Dark

Check out our API

PGEN
Precigen, Inc. Common Stock
stock NASDAQ

Market Open

Feb 11, 2026 11:25:09 AM EST

4.67USD+0.215%(+0.01)816,062

4.65Bid 4.66Ask 0.01Spread

Pre-market

Feb 11, 2026 8:28:30 AM EST

4.60USD-1.335%(-0.06)400

After-hours

Feb 10, 2026 4:45:30 PM EST

4.66USD+0.215%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Feb 20, 2026 Mar 20, 2026 Apr 17, 2026 Jul 17, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Feb 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,356	5,285	0	427

PGEN Feb 20, 2026 Exp. - Volume by Strike

Puts

Calls

PGEN Feb 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

PGEN Feb 20, 2026 Exp. - Max Pain @ $4.00

Puts

Calls

PGEN Feb 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 C	0.05	0.00%	50	501	02-10	PGEN260220C00007500
5.50 C	0.13	+160.00%	2	1,689	02-10	PGEN260220C00005500
5.00 C	0.20	+42.86%	32	3,095	02-10	PGEN260220C00005000
4.50 C	0.30	-45.45%	5	1,582	02-10	PGEN260220C00004500
4.00 C	0.40	-20.00%	1	703	02-09	PGEN260220C00004000
3.50 C	0.85	0%	10	10	01-12	PGEN260220C00003500
3.00 C	1.45	+8.21%	51	60	01-20	PGEN260220C00003000
2.50 C	1.85	0%	1	1	01-15	PGEN260220C00002500
2.00 C	0	0%	0			PGEN260220C00002000
1.50 C	0	0%	0			PGEN260220C00001500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 P	0	0%	0			PGEN260220P00007500
5.50 P	0	0%	0			PGEN260220P00005500
5.00 P	0	0%	0			PGEN260220P00005000
4.50 P	0.35	+150.00%	10	2	02-05	PGEN260220P00004500
4.00 P	0.05	-28.57%	20	373	02-10	PGEN260220P00004000
3.50 P	0.13	+1,200.00%	1	51	01-28	PGEN260220P00003500
3.00 P	0	0%	0			PGEN260220P00003000
2.50 P	0.05	0%	1	1	01-28	PGEN260220P00002500
2.00 P	0	0%	0			PGEN260220P00002000
1.50 P	0	0%	0			PGEN260220P00001500

Share