Dark

Check out our Level2View

PETS
PetMed Express, Inc.
stock NASDAQ

At Close

Jan 6, 2026 3:59:30 PM EST

3.57USD+8.511%(+0.28)644,165

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jan 6, 2026 9:28:30 AM EST

3.28USD-0.304%(-0.01)2,020

After-hours

Jan 6, 2026 4:00:30 PM EST

3.57USD0.000%(0.00)1,695

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jan 16, 2026 Feb 20, 2026 Mar 20, 2026 Jun 18, 2026

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,261	1,059	128	59

PETS Jun 18, 2026 Exp. - Volume by Strike

Puts

Calls

PETS Jun 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

PETS Jun 18, 2026 Exp. - Max Pain @ $2.50

Puts

Calls

PETS Jun 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
10.00 C	0	0%	0			PETS260618C00010000
7.50 C	0.05	0.00%	2	115	12-22	PETS260618C00007500
5.00 C	0.10	0.00%	3	944	01-02	PETS260618C00005000
2.50 C	0.95	-9.52%	35	1,261	01-05	PETS260618C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
10.00 P	0	0%	0			PETS260618P00010000
7.50 P	0	0%	0			PETS260618P00007500
5.00 P	1.80	+5.88%	25	128	12-30	PETS260618P00005000
2.50 P	0.25	+25.00%	5	59	12-29	PETS260618P00002500

Share