Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PETS
PetMed Express, Inc.
stock NASDAQ

Market Open
Jan 5, 2026 2:23:28 PM EST
3.27USD-0.909%(-0.03)129,733
3.26Bid   3.28Ask   0.02Spread
Pre-market
Jan 5, 2026 8:10:30 AM EST
3.29USD-0.303%(-0.01)219
After-hours
Jan 2, 2026 4:51:30 PM EST
3.30USD0.000%(0.00)0
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2023-08-110.300
2023-06-050.300
2023-02-160.300
2022-11-170.300
2022-08-110.300
2022-05-190.300
2022-02-040.300
2021-11-050.300
2021-08-050.300
2021-01-290.280
2020-11-060.280
2020-07-300.280
2020-05-140.280
2020-01-310.270
2019-11-010.270
2019-08-010.270
2019-05-160.270
2019-02-010.270
2018-11-020.270
2018-08-020.270
2018-05-170.250
2018-02-020.250
2017-11-030.200
2017-08-030.200
2017-05-170.200
2017-02-020.190
2016-11-030.190
2016-08-040.190
2016-05-180.190
2016-02-040.180
2015-10-290.180
2015-07-300.180
2015-05-130.180
2015-01-300.170
2014-10-300.170
2014-07-310.170
2014-05-140.170
2014-02-100.170
2013-11-060.170
2013-08-080.170
2013-05-130.150
2013-02-060.150
2012-12-121.000
2012-11-070.150
2012-08-090.150
2012-05-100.150
2012-02-080.150
2011-11-080.125
2011-08-100.125
2011-05-120.125
2011-02-090.125
2010-11-090.125
2010-08-110.125
2010-05-120.100
2010-02-100.100
2009-11-100.100
2009-08-120.100


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC