Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PEP
PepsiCo, Inc.
stock NASDAQ

At Close
Jul 3, 2025 3:59:30 PM EDT
135.82USD-0.484%(-0.66)4,941,160
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 3, 2025 9:28:30 AM EDT
136.48USD0.000%(0.00)64,786
After-hours
Jul 3, 2025 4:50:30 PM EDT
136.22USD+0.295%(+0.40)6,604
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2025-06-061.423
2025-03-071.355
2024-12-061.355
2024-09-061.355
2024-06-071.355
2024-02-291.265
2023-11-301.265
2023-08-311.265
2023-06-011.265
2023-03-021.150
2022-12-011.150
2022-09-011.150
2022-06-021.150
2022-03-031.075
2021-12-021.075
2021-09-021.075
2021-06-031.075
2021-03-041.023
2020-12-031.023
2020-09-031.023
2020-06-041.023
2020-03-050.955
2019-12-050.955
2019-09-050.955
2019-06-060.955
2019-02-280.928
2018-12-060.928
2018-09-060.928
2018-05-310.928
2018-03-010.805
2017-11-300.805
2017-08-300.805
2017-05-310.805
2017-03-010.753
2016-11-300.753
2016-08-310.753
2016-06-010.753
2016-03-020.703
2015-12-020.703
2015-09-020.703
2015-06-030.703
2015-03-040.655
2014-12-030.655
2014-09-030.655
2014-06-040.655
2014-03-050.568
2013-12-040.568
2013-09-040.568
2013-06-050.568
2013-02-270.538
2012-12-050.538
2012-09-050.538
2012-05-300.538
2012-02-290.515
2011-11-300.515
2011-08-310.515
2011-06-010.515
2011-03-020.480
2010-12-010.480
2010-09-010.480
2010-06-020.480
2010-03-030.450
2009-12-020.450
2009-09-020.450
2009-06-030.450
2008-12-030.425
2008-09-030.425
2008-06-040.425
2008-03-050.375
2007-12-050.375
2007-09-050.375
2007-06-060.375
2007-03-070.300
2006-12-060.300
2006-09-060.300
2006-06-070.300
2006-03-080.260
2005-12-070.260
2005-09-070.260
2005-06-080.260
2005-03-090.230
2004-12-080.230
2004-09-080.230
2004-06-090.230
2004-03-100.160
2003-12-100.160
2003-09-100.160
2003-06-110.160
2003-03-120.150
2002-12-040.150
2002-09-040.150
2002-06-050.150
2002-03-060.145
2001-12-050.145
2001-12-040.145
2001-09-050.145
2001-06-060.145
2001-03-070.140
2000-12-060.140
2000-09-060.140


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC