Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PEP
PepsiCo, Inc.
stock NASDAQ

At Close
May 16, 2025 3:59:30 PM EDT
131.96USD+0.350%(+0.46)198,058
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 19, 2025 9:28:30 AM EDT
132.20USD+0.167%(+0.22)20,982
After-hours
May 16, 2025 4:54:30 PM EDT
131.70USD-0.197%(-0.26)508,530
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2025-03-071.355
2024-12-061.355
2024-09-061.355
2024-06-071.355
2024-02-291.265
2023-11-301.265
2023-08-311.265
2023-06-011.265
2023-03-021.150
2022-12-011.150
2022-09-011.150
2022-06-021.150
2022-03-031.075
2021-12-021.075
2021-09-021.075
2021-06-031.075
2021-03-041.023
2020-12-031.023
2020-09-031.023
2020-06-041.023
2020-03-050.955
2019-12-050.955
2019-09-050.955
2019-06-060.955
2019-02-280.928
2018-12-060.928
2018-09-060.928
2018-05-310.928
2018-03-010.805
2017-11-300.805
2017-08-300.805
2017-05-310.805
2017-03-010.753
2016-11-300.753
2016-08-310.753
2016-06-010.753
2016-03-020.703
2015-12-020.703
2015-09-020.703
2015-06-030.703
2015-03-040.655
2014-12-030.655
2014-09-030.655
2014-06-040.655
2014-03-050.568
2013-12-040.568
2013-09-040.568
2013-06-050.568
2013-02-270.538
2012-12-050.538
2012-09-050.538
2012-05-300.538
2012-02-290.515
2011-11-300.515
2011-08-310.515
2011-06-010.515
2011-03-020.480
2010-12-010.480
2010-09-010.480
2010-06-020.480
2010-03-030.450
2009-12-020.450
2009-09-020.450
2009-06-030.450
2008-12-030.425
2008-09-030.425
2008-06-040.425
2008-03-050.375
2007-12-050.375
2007-09-050.375
2007-06-060.375
2007-03-070.300
2006-12-060.300
2006-09-060.300
2006-06-070.300
2006-03-080.260
2005-12-070.260
2005-09-070.260
2005-06-080.260
2005-03-090.230
2004-12-080.230
2004-09-080.230
2004-06-090.230
2004-03-100.160
2003-12-100.160
2003-09-100.160
2003-06-110.160
2003-03-120.150
2002-12-040.150
2002-09-040.150
2002-06-050.150
2002-03-060.145
2001-12-050.145
2001-12-040.145
2001-09-050.145
2001-06-060.145
2001-03-070.140
2000-12-060.140
2000-09-060.140


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC