Dark

PEP
PepsiCo, Inc.
stock NASDAQ

At Close

May 16, 2025 3:59:30 PM EDT

131.96USD+0.350%(+0.46)8,896,370

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 19, 2025 8:02:30 AM EDT

132.27USD+0.220%(+0.29)12,099

After-hours

May 16, 2025 4:54:30 PM EDT

131.70USD-0.197%(-0.26)508,530

OverviewOptionsHistoricalDark Pool LevelsShortsMore

PEP Volume May 19, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	41.92	3,729,607	39.87
Nasdaq GSM	37.37	3,324,438	38.91
NYSE Arca	5.44	484,007	6.67
CHX	3.39	301,550	0.51
Cboe BZX	3.14	279,258	4.09
IEX	2.79	248,501	3.02
Cboe EDGX	2.16	192,377	2.74
NYSE	1.37	122,301	1.28
MEMX	0.80	71,487	0.99
MIAX Pearl	0.45	40,054	0.35
Nasdaq BX	0.34	30,612	0.28
Cboe BYX	0.24	21,525	0.45
Nasdaq PHLX	0.21	19,065	0.22
Cboe EDGA	0.17	15,020	0.35
NYSE National	0.14	12,583	0.13
NYSE American	0.04	3,889	0.13
LTSE	0.00	100	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PEP Nutrition Facts

1.02 servings per container

Serving size

8.70M

Calories

8.90M

% Day

% Avg

Off Exchange¹ 4M

41.92%

39.87%

Nasdaq GSM 3M

37.37%

38.91%

NYSE Arca 484K

5.44%

6.67%

CHX 302K

3.39%

0.51%

Cboe BZX 279K

3.14%

4.09%

IEX 249K

2.79%

3.02%

Cboe EDGX 192K

2.16%

2.74%

NYSE 122K

1.37%

1.28%

MEMX 71K

0.80%

0.99%

MIAX Pearl 40K

0.45%

0.35%

Nasdaq BX 31K

0.34%

0.28%

Cboe BYX 22K

0.24%

0.45%

Nasdaq PHLX 19K

0.21%

0.22%

Cboe EDGA 15K

0.17%

0.35%

NYSE National 13K

0.14%

0.13%

NYSE American 4K

0.04%

0.13%

LTSE 100

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

PEP Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 3,729,607, which is 41.92% of today's total volume.
Today's Lit volume is 5,166,767, which is 58.08%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 39.87%.
The average Lit volume has been 60.13%.

PEP Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

CHX

Cboe BZX

IEX

Cboe EDGX

NYSE

MEMX

MIAX Pearl

Nasdaq BX