Dark

PEGA
Pegasystems Inc
stock NASDAQ

At Close

Oct 27, 2025 3:59:56 PM EDT

66.61USD+0.543%(+0.36)1,531,520

66.64Bid 66.70Ask 0.06Spread

Pre-market

Oct 27, 2025 9:25:30 AM EDT

66.27USD+0.030%(+0.02)9,837

After-hours

Oct 27, 2025 4:06:30 PM EDT

65.76USD-1.276%(-0.85)2,540

OverviewOptionsHistoricalExchangesShort Interest - DailyMore

As of 2025-10-15, there were 6,431,942 shares short with a short interest of 6.99%.

Price

Price

Historical data is split-adjusted.

1) Data from Finra. Finra publishes an updated file every two weeks.

2) Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.

document.getElementById("MgGG20").onerror = function(){this.style.display='none';}; .dark-mode .grZZLh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .grZZLh{ color: #333333; background-color: white; border: 2px solid #333333; }PEGAPegasystems Incstock NASDAQ