Dark

Check out our API

PEGA
Pegasystems Inc
stock NASDAQ

At Close

Oct 27, 2025 3:59:56 PM EDT

66.61USD+0.543%(+0.36)1,531,520

66.64Bid 66.70Ask 0.06Spread

Pre-market

Oct 27, 2025 9:25:30 AM EDT

66.27USD+0.030%(+0.02)9,837

After-hours

Oct 27, 2025 4:06:30 PM EDT

65.76USD-1.276%(-0.85)2,540

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 May 15, 2026 Jun 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,794	2,017	3	2,333

PEGA Nov 21, 2025 Exp. - Volume by Strike

Puts

Calls

PEGA Nov 21, 2025 Exp. - Open Interest by Strike

Puts

Calls

PEGA Nov 21, 2025 Exp. - Max Pain @ $60.00

Puts

Calls

PEGA Nov 21, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0	0%	0			PEGA251121C00100000
95 C	0	0%	0			PEGA251121C00095000
90 C	0	0%	0			PEGA251121C00090000
85 C	0.06	-40.00%	27	114	10-24	PEGA251121C00085000
80 C	0.16	-63.64%	51	149	10-22	PEGA251121C00080000
75 C	0.55	+25.00%	12	29	10-24	PEGA251121C00075000
70 C	1.30	+31.31%	648	1,725	10-24	PEGA251121C00070000
65 C	3.30	0.00%	305	1,136	10-24	PEGA251121C00065000
60 C	7.20	+10.77%	72	570	10-24	PEGA251121C00060000
55 C	11.15	+21.20%	6	47	10-24	PEGA251121C00055000
50 C	13.80	-11.03%	2	31	10-23	PEGA251121C00050000
45 C	16.94	-7.43%	4	1	10-23	PEGA251121C00045000
40 C	24.20	+59.74%	1	3	10-22	PEGA251121C00040000
35 C	20.00	0%	5	5	10-07	PEGA251121C00035000
30 C	33.82	-6.06%	1	1	10-23	PEGA251121C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			PEGA251121P00100000
95 P	0	0%	0			PEGA251121P00095000
90 P	0	0%	0			PEGA251121P00090000
85 P	0	0%	0			PEGA251121P00085000
80 P	0	0%	0			PEGA251121P00080000
75 P	0	0%	0			PEGA251121P00075000
70 P	8.85	+50.00%	2	3	10-23	PEGA251121P00070000
65 P	2.45	+2.08%	86	183	10-24	PEGA251121P00065000
60 P	0.80	-11.11%	25	605	10-24	PEGA251121P00060000
55 P	0.28	+27.27%	17	1,245	10-24	PEGA251121P00055000
50 P	0.12	+9.09%	12	128	10-24	PEGA251121P00050000
45 P	0.02	-80.00%	2	114	10-24	PEGA251121P00045000
40 P	0.03	-87.50%	17	34	10-22	PEGA251121P00040000
35 P	0.05	0.00%	1	23	10-22	PEGA251121P00035000
30 P	0.24	0%	1	1	10-21	PEGA251121P00030000

Share