Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PEGA
Pegasystems Inc
stock NASDAQ

At Close
Oct 27, 2025 3:59:56 PM EDT
66.61USD+0.543%(+0.36)1,531,520
66.64Bid   66.70Ask   0.06Spread
Pre-market
Oct 27, 2025 9:25:30 AM EDT
66.27USD+0.030%(+0.02)9,837
After-hours
Oct 27, 2025 4:06:30 PM EDT
65.76USD-1.276%(-0.85)2,540
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsNews
Jan 31, 2022
04:06PM EST  Pega to Announce Financial Results for the Fourth Quarter and Fiscal Year 2021   PR Newswire
05:00AM EST  Pega Helps QBE Free Nearly 50,000 hours of Employees' Time Annually with RPA   PR Newswire
Jan 27, 2022
09:03AM EST  Pega Earns High Score in Human Rights Campaign Foundation's 2022 Corporate   PR Newswire
Jan 14, 2022
04:47AM EST  Keybanc Maintains Overweight on Pegasystems, Lowers Price Target to $147   Benzinga
Jan 4, 2022
09:03AM EST  Pegasystems Appoints Katherine Parente as Chief People Officer   PR Newswire
Dec 16, 2021
04:06PM EST  Pegasystems Announces Quarterly Cash Dividend for First Quarter of 2022   PR Newswire
Dec 14, 2021
01:10PM EST  Pega Named a Leader in Digital Process Automation Software by Top Independent   PR Newswire
Dec 1, 2021
09:01AM EST  Pega Introduces New AI-Powered Capability to Usher in the Next Generation of   PR Newswire
Nov 29, 2021
04:02AM EST  DKB Service Deploys Pega Platform And Intelligent Automation Capabilities To Automate Back-office Service Processes   RTTNews
04:00AM EST  Deutsche Kreditbank Deploys Pega's Low-Code Platform to Improve Back Office   PR Newswire
Nov 24, 2021
04:20PM EST  Pega To Present At Upcoming Investor Conferences On Nov. 30 And Dec. 7   Benzinga
04:06PM EST  Pega to Present at Upcoming Investor Conferences   PR Newswire
Nov 22, 2021
04:06AM EST  Pegasystems Signs United Kingdom Armed Forces Covenant   RTTNews
04:01AM EST  Pega Signs UK Armed Forces Covenant   PR Newswire
Nov 17, 2021
09:02AM EST  IT Functions to Undergo Radical Changes Within Next Five Years, Says New Pega   PR Newswire
Nov 15, 2021
09:01AM EST  Pega Recognized In Two New Gartner(r) Critical Capabilities Reports on App   PR Newswire
Nov 3, 2021
04:06PM EDT  Pega to Present at Upcoming Investor Conference   PR Newswire
09:21AM EDT  Pegasystems Reports Collab With Google Cloud To Improve Personalization In Healthcare, No Terms Disclosed   Benzinga
09:03AM EDT  Pega Announces Collaboration with Google Cloud to Improve Personalization in   PR Newswire
Nov 2, 2021
11:56AM EDT  Tuya Q2 Revenue Tops Consensus, Issues Cautious Q3 Guidance Amid Chip Crisis   Benzinga
Oct 28, 2021
09:59AM EDT  Barclays Maintains Equal-Weight on Pegasystems, Lowers Price Target to $140   Benzinga
Oct 27, 2021
06:12PM EDT  Recap: Pegasystems Q3 Earnings   Benzinga
04:59PM EDT  Pegasystems Q3 EPS $(0.40) Misses $(0.27) Estimate, Sales $256.27M Miss $274.31M Estimate   Benzinga
04:06PM EDT  Pega continues accelerated growth through Q3 2021   PR Newswire
03:43AM EDT  Earnings Scheduled For October 27, 2021   Benzinga
Oct 26, 2021
10:14AM EDT  Pegasystems's Earnings Outlook   Benzinga
Oct 13, 2021
04:05PM EDT  Pega to Announce Financial Results for the Third Quarter of 2021 via Conference   PR Newswire
09:02AM EDT  Pega Smart Investigate Supports New Global Messaging Standard for Payment   PR Newswire
Oct 7, 2021
09:05AM EDT  NSW Government Deploys Pega to Help Speed and Simplify Its Building Bond   PR Newswire
Oct 5, 2021
09:03AM EDT  New Survey Reveals Patients More Tolerant During Pandemic Even As Challenges in   PR Newswire
Sep 21, 2021
09:03AM EDT  Pega Recognized as the Highest Ranked Vendor by Gartner(r) in 2021 Critical   PR Newswire
Sep 15, 2021
04:05PM EDT  Pegasystems Announces Quarterly Cash Dividend for Fourth Quarter of 2021   PR Newswire
Sep 2, 2021
04:05PM EDT  Pega to Present at Upcoming Investor Conferences   PR Newswire
Aug 18, 2021
07:37AM EDT  Tuya Q2 Revenue Tops Consensus, Issues Cautious Q3 Guidance Amid Chip Crisis   Benzinga
Aug 5, 2021
04:06PM EDT  Pega to Present at Upcoming Investor Conference   PR Newswire
Jul 28, 2021
04:52PM EDT  Pegasystems Q2 Adj. EPS $(0.23) Misses $(0.18) Estimate, Sales $325.70M Beat $273.14M Estimate   Benzinga
04:06PM EDT  Pega continues strong first-half momentum through Q2 2021   PR Newswire
04:27AM EDT  Earnings Scheduled For July 28, 2021   Benzinga
Jul 26, 2021
11:46AM EDT  Pega and Accenture Join Forces to Help Transform Australian Defence Force   PR Newswire
Jul 14, 2021
04:06PM EDT  Pega to Announce Financial Results for the Second Quarter of 2021 via   PR Newswire
Jun 29, 2021
10:34AM EDT  Ex-Dividend Date Insight: Pegasystems   Benzinga
Jun 18, 2021
12:10PM EDT  Pegasystems Named a Leader in Gartner Magic Quadrant for the CRM Customer   PR Newswire
Jun 16, 2021
04:16PM EDT  Pegasystems Declares Quarterly Dividend Of $0.03/share, Payable July 15/ Record July 1   RTTNews
04:16PM EDT  Pegasystems Announces Quarterly Cash Dividend for Third Quarter of 2021   PR Newswire
Jun 15, 2021
10:10AM EDT  10 Biggest Price Target Changes For Tuesday   Benzinga
07:23AM EDT  RBC Capital Maintains Outperform on Pegasystems, Raises Price Target to $165   Benzinga
Jun 11, 2021
11:32AM EDT  Benzinga's Top Ratings Upgrades, Downgrades For June 11, 2021   Benzinga
06:55AM EDT  RBC Capital Initiates Coverage On Pegasystems with Outperform Rating, Announces Price Target of $150   Benzinga
Jun 8, 2021
04:08PM EDT  Pegasystems Increases Buyback from $21.7M To $60M   Benzinga
04:06PM EDT  Pega Expands Current Share Repurchase Program   PR Newswire
04:07AM EDT  Royal Air Force And Royal Navy Select Pega's Low-Code Software For Digital Transformation   RTTNews
04:00AM EDT  Royal Air Force and Royal Navy Select Pega's Low-Code Software for Digital   PR Newswire
Jun 4, 2021
09:19AM EDT  Macquarie Maintains Outperform on Pegasystems, Raises Price Target to $170   Benzinga
Jun 2, 2021
04:06PM EDT  Pega to Present at Upcoming Investor Conferences   PR Newswire
Jun 1, 2021
10:01AM EDT  Pega Becomes Worldwide Supplier for the Ryder Cup   PR Newswire
10:01AM EDT  Pega Launches Brand Ambassador Program with PGA TOUR's Marc Leishman and LPGA   PR Newswire
May 21, 2021
08:45AM EDT  Pega to Present at J.P. Morgan Global Technology, Media and Communications   PR Newswire
May 20, 2021
08:46AM EDT  Pegasystems to Hold Investor Session   PR Newswire
May 19, 2021
09:03AM EDT  New Research Uncovers Customer Service Inflection Point Sparked by Pandemic   PR Newswire
May 10, 2021
04:06PM EDT  Pega to Present at Upcoming Investor Conferences   PR Newswire
11:13AM EDT  Pegasystems's Carola Cazenave Named As CRN's Women Of The Channel Power 100 List In 2021   RTTNews
10:54AM EDT  Carola Cazenave of Pegasystems Named to CRN's 2021 Women of the Channel Power   PR Newswire
May 4, 2021
08:03AM EDT  New Pega Low-Code Capabilities Enable Both Pro and Citizen Developers to Design   PR Newswire
08:01AM EDT  Pega Streamlines Digital Transformation with Enhanced Pega Infinity Capabilities   PR Newswire
08:01AM EDT  Pega Launches New Partner Program to Help Drive Increased Client Value and   PR Newswire
Apr 29, 2021
06:48AM EDT  JMP Securities Maintains Market Outperform on Pegasystems, Raises Price Target to $172   Benzinga
06:35AM EDT  Needham Maintains Buy on Pegasystems, Raises Price Target to $180   Benzinga
Apr 28, 2021
05:31PM EDT  Pegasystems: Q1 Earnings Insights   Benzinga
04:25PM EDT  Pegasystems Q1 EPS $0.26 Beats $0.09 Estimate, Sales $313.50M Beat $306.64M Estimate   Benzinga
04:06PM EDT  Digital Transformation Demand Increases Pega Cloud Revenue 56 percent in Q1 2021   PR Newswire
08:31AM EDT  Pega Honors Partners for Innovation and Excellence in Driving Digital   PR Newswire
04:15AM EDT  Earnings Scheduled For April 28, 2021   Benzinga
Apr 27, 2021
10:01AM EDT  Pega Announces Winners of Global Software Hackathon   PR Newswire
Apr 19, 2021
09:01AM EDT  Real-Time Decisioning Tools Critical to Meeting Increased Customer   PR Newswire
Apr 14, 2021
04:05PM EDT  Pega to Announce Financial Results for the First Quarter of 2021 via Conference   PR Newswire
Apr 13, 2021
09:00AM EDT  Pega Process AI Delivers Self-Optimizing Process Automation   PR Newswire
Apr 6, 2021
09:01AM EDT  New Research Identifies Three-Point Plan to Successful Intelligent Automation   PR Newswire
Mar 30, 2021
10:12AM EDT  Ex-Dividend Date Insight: Pegasystems   Benzinga
Mar 17, 2021
09:02AM EDT  Pfizer, Wells Fargo, and StepChange to Keynote at PegaWorld iNspire 2021   PR Newswire
Mar 16, 2021
04:06PM EDT  Pegasystems Announces Quarterly Cash Dividend for Second Quarter of 2021   PR Newswire
Mar 10, 2021
01:38PM EST  Converge International Expands Services with Pegasystems and Virtusa   GlobeNewswire Inc
Mar 8, 2021
04:06PM EST  Pegasystems Appoints Three Strategic Hires to Support Sales and Ecosystem Growth   PR Newswire
Feb 24, 2021
09:10AM EST  Pega Granted ITES-SW2 Contract With U.S. Army Via ImmixGroup   RTTNews
09:02AM EST  Pega Awarded ITES-SW2 Contract with the U.S. Army via immixGroup   PR Newswire
Feb 23, 2021
09:03AM EST  Pega Delivers New Enhancements for Low-Code Mobile App Development   PR Newswire
Feb 19, 2021
08:17AM EST  Goldman Sachs Maintains Buy on Pegasystems, Raises Price Target to $182   Benzinga
Feb 18, 2021
10:43AM EST  Macquarie Maintains Outperform on Pegasystems, Raises Price Target to $164   Benzinga
06:17AM EST  Needham Maintains Buy on Pegasystems, Raises Price Target to $169   Benzinga
Feb 17, 2021
05:18PM EST  Pegasystems: Q4 Earnings Insights   Benzinga
04:15PM EST  Pegasystems Sees FY21 Sales $1.25B vs $1.21B Estimate, Adj. EPS $0.25 vs $0.16 Est.   Benzinga
04:14PM EST  Pegasystems Q4 Adj. EPS $0.18 Misses $0.22 Estimate, Sales $298.60M Miss $313.03M Estimate   Benzinga
04:06PM EST  Cloud Growth Drives Pega Through $1 Billion Milestone in 2020   PR Newswire
04:34AM EST  Earnings Scheduled For February 17, 2021   Benzinga
Feb 16, 2021
10:24AM EST  Earnings Outlook for Pegasystems   Benzinga
Feb 10, 2021
08:30AM EST  Pega to Present at Upcoming Investor Conferences   PR Newswire
Feb 8, 2021
10:15AM EST  Pega's Carola Cazenave Recognized as 2021 CRN(r) Channel Chief   PR Newswire
Feb 1, 2021
08:31AM EST  Pega to Announce Financial Results for the Fourth Quarter and Fiscal Year 2020   PR Newswire
Jan 19, 2021
09:03AM EST  Private Sector Expects to Lose Control of AI Governance Within Five Years, Says   PR Newswire
Jan 11, 2021
08:31AM EST  Pega Acquires Qurious.io; Terms Not Disclosed   Benzinga
08:24AM EST  Pega Acquires Qurious.io For AI-Powered Speech Analytics; Terms undisclosed   RTTNews
08:03AM EST  Pega Acquires Qurious.io for AI-Powered Speech Analytics   PR Newswire
Jan 4, 2021
01:09PM EST  New ETF Focuses on MarTech and AdTech with the launch of SmartETFs Advertising & Marketing Technology ETF   Business Wire
Dec 16, 2020
04:14PM EST  Pegasystems Declares Quarterly Dividend Of $0.03/share Payable Jan. 15/ Record Jan. 1   RTTNews
04:06PM EST  Pegasystems Announces Quarterly Cash Dividend for First Quarter of 2021   PR Newswire
09:01AM EST  Pegasystems Receives Multiple Awards for Organizational and Technology   PR Newswire
Dec 8, 2020
09:03AM EST  New Survey Reveals Too Many Employees Feel Left Behind By Digital Transformation   PR Newswire
Dec 3, 2020
04:06PM EST  Pega to Participate in the Barclays Global Technology, Media and   PR Newswire
Nov 25, 2020
04:05PM EST  Pega to Participate in the 2020 Wells Fargo TMT Summit   PR Newswire
Nov 17, 2020
09:55AM EST  Benzinga's Top Upgrades, Downgrades For November 17, 2020   Benzinga
09:02AM EST  Pega Introduces First RPA Auto-balancing Feature for Hands-Free Bot Workload   PR Newswire
07:00AM EST  SMBC Nikko Initiates Coverage On Pegasystems with Outperform Rating, Announces Price Target of $142   Benzinga
Nov 9, 2020
09:01AM EST  Tokio Marine Kiln Selects Pega Platform to Improve Operational Efficiency   PR Newswire
Oct 29, 2020
06:53AM EDT  Needham Maintains Buy on Pegasystems, Lowers Price Target to $160   Benzinga
Oct 28, 2020
04:34PM EDT  Pegasystems Q3 EPS $(0.33) Down From $(0.23) YoY, Sales $225.95M Miss $249.91M Estimate   Benzinga
04:06PM EDT  Pega Cloud Continues to Expand in Third Quarter of 2020   PR Newswire
Oct 22, 2020
09:02AM EDT  Pega Helps StepChange Create Online Service Easing the Financial Burdens for UK   PR Newswire
Oct 20, 2020
12:57PM EDT  Pegasystems Named A Leader in Real-Time Interaction Management By Independent   PR Newswire
Oct 15, 2020
04:41PM EDT  Pega to Announce Financial Results for the Third Quarter of 2020 via Conference   PR Newswire
Oct 14, 2020
09:02AM EDT  Pega Helps HMRC to Mitigate Risk for UK Government's COVID-19 Support   PR Newswire
Oct 9, 2020
07:58AM EDT  Barclays Maintains Equal-Weight on Pegasystems, Raises Price Target to $130   Benzinga
Sep 29, 2020
09:01AM EDT  Pega Introduces Value Finder To Better Engage Neglected Customers   PR Newswire
Sep 16, 2020
04:11PM EDT  Pegasystems Declares Quarterly Dividend Of $0.03/share, Payable Oct. 15/ Record Oct. 1   RTTNews
04:06PM EDT  Pega Announces Quarterly Cash Dividend for Fourth Quarter of 2020   PR Newswire
Sep 14, 2020
09:01AM EDT  Organizations Turning to Intelligent Automation to Guard Against Impact of   PR Newswire
Sep 9, 2020
11:01AM EDT  PegaWorld iNspire To Return as a Virtual Conference in 2021   PR Newswire
Sep 2, 2020
04:05PM EDT  Pega to Present at the D.A. Davidson Investor Conference   PR Newswire
Aug 26, 2020
08:14AM EDT  10 Biggest Price Target Changes For Wednesday   Benzinga
05:44AM EDT  Needham Maintains Buy on Pegasystems, Raises Price Target to $163   Benzinga
04:49AM EDT  KeyBanc Maintains Overweight on Pegasystems, Raises Price Target to $140   Benzinga
Aug 24, 2020
09:34AM EDT  Benzinga's Top Upgrades, Downgrades For August 24, 2020   Benzinga
05:25AM EDT  Needham Initiates Coverage On Pegasystems with Buy Rating, Announces Price Target of $154   Benzinga
Aug 17, 2020
04:05PM EDT  Pega to Hold Investor Session   PR Newswire
Aug 14, 2020
12:14PM EDT  JP Morgan Initiates Coverage On Pegasystems with Overweight Rating, Announces Price Target of $128   Benzinga
Aug 10, 2020
09:01AM EDT  Pegasystems Recognized in Critical Capabilities for Sales Force Automation   PR Newswire
Aug 6, 2020
04:06PM EDT  Pega to Present at Upcoming Investor Conferences   PR Newswire
Aug 5, 2020
11:53AM EDT  Pegasystems Named a Visionary in Gartner's Magic Quadrant for Robotic Process   PR Newswire
Jul 29, 2020
07:40AM EDT  Rosenblatt Maintains Buy on Pegasystems, Raises Price Target to $125   Benzinga
04:47AM EDT  KeyBanc Maintains Overweight on Pegasystems, Raises Price Target to $126   Benzinga
Jul 28, 2020
04:22PM EDT  Pegasystems Q2 EPS $(0.28) Misses $(0.23) Estimate, Sales $227.38M Beat $225.71M Estimate   Benzinga
04:06PM EDT  Pega Cloud Revenue and ACV grow by more than 50%   PR Newswire
04:05AM EDT  Earnings Scheduled For July 28, 2020   Benzinga
Jul 14, 2020
04:06PM EDT  Pega to Announce Financial Results for the Second Quarter of 2020 via   PR Newswire
09:03AM EDT  Pega Introduces X-ray Vision: The Industry's First Self-Healing RPA   PR Newswire


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC