Dark

Check out our Dark Pool Levels

PEGA
Pegasystems Inc
stock NASDAQ

At Close

Oct 27, 2025 3:59:56 PM EDT

66.61USD+0.543%(+0.36)1,531,520

66.64Bid 66.70Ask 0.06Spread

Pre-market

Oct 27, 2025 9:25:30 AM EDT

66.27USD+0.030%(+0.02)9,837

After-hours

Oct 27, 2025 4:06:30 PM EDT

65.76USD-1.276%(-0.85)2,540

OverviewOptionsDividendsExchangesShortsMore

Price & Volume Splits Dividends

2025-10-01	0.030
2025-07-01	0.030
2025-04-01	0.030
2025-01-02	0.030
2024-10-01	0.030
2024-07-01	0.030
2024-03-28	0.030
2023-12-29	0.030
2023-09-29	0.030
2023-06-30	0.030
2023-03-31	0.030
2022-12-30	0.030
2022-09-30	0.030
2022-06-30	0.030
2022-03-31	0.030
2021-12-31	0.030
2021-09-30	0.030
2021-06-30	0.030
2021-03-31	0.030
2020-12-30	0.030
2020-09-30	0.030
2020-06-30	0.030
2020-03-31	0.030
2019-12-30	0.030
2019-09-30	0.030
2019-06-28	0.030
2019-03-29	0.030
2018-12-28	0.030
2018-09-28	0.030
2018-06-29	0.030
2018-03-29	0.030
2017-12-29	0.030
2017-09-29	0.030
2017-06-29	0.030
2017-03-30	0.030
2016-12-28	0.030
2016-09-29	0.030
2016-06-29	0.030
2016-03-30	0.030
2015-12-29	0.030
2015-09-29	0.030
2015-06-29	0.030
2015-03-30	0.030
2014-12-29	0.030
2014-09-29	0.030
2014-06-27	0.030
2014-04-03	0.015
2013-12-30	0.030
2013-09-27	0.030
2013-06-27	0.030
2013-03-27	0.030
2012-11-29	0.030
2012-09-27	0.030
2012-06-28	0.030
2012-03-29	0.030
2011-12-28	0.030
2011-09-29	0.030
2011-06-29	0.030
2011-03-30	0.030
2010-12-30	0.030
2010-09-29	0.030
2010-06-29	0.030
2010-03-30	0.030
2009-12-30	0.030
2009-09-29	0.030
2009-06-29	0.030
2009-03-30	0.030
2008-12-30	0.030
2008-09-29	0.030
2008-06-27	0.030
2008-03-28	0.030
2007-12-28	0.030
2007-09-27	0.030
2007-06-28	0.030
2007-03-29	0.030
2007-01-08	0.030
2006-09-28	0.030
2006-06-29	0.030

Share