Dark

PEGA
Pegasystems Inc
stock NASDAQ

At Close

Oct 27, 2025 3:59:56 PM EDT

66.61USD+0.543%(+0.36)1,531,520

66.64Bid 66.70Ask 0.06Spread

Pre-market

Oct 27, 2025 9:25:30 AM EDT

66.27USD+0.030%(+0.02)9,837

After-hours

Oct 27, 2025 4:06:30 PM EDT

65.76USD-1.276%(-0.85)2,540

OverviewOptionsHistoricalExchange VolumeShortsMore

PEGA Volume Oct 27, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	41.97	642,784	42.04
Nasdaq GSM	34.49	528,333	37.92
NYSE Arca	6.71	102,770	5.55
Cboe BZX	3.94	60,389	3.23
IEX	3.58	54,901	3.82
Cboe EDGX	3.38	51,843	2.53
NYSE	2.17	33,187	1.34
MEMX	1.29	19,834	1.13
Cboe EDGA	0.78	11,874	0.59
Cboe BYX	0.44	6,796	0.58
Nasdaq BX	0.34	5,144	0.33
MIAX Pearl	0.33	5,075	0.38
NYSE National	0.26	3,916	0.20
Nasdaq PHLX	0.14	2,086	0.17
NYSE American	0.10	1,557	0.13
CHX	0.07	1,139	0.05
LTSE	0.00	0	0.03

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PEGA Nutrition Facts

1.04 servings per container

Serving size

1.47M

Calories

1.53M

% Day

% Avg

Off Exchange¹ 643K

41.97%

42.04%

Nasdaq GSM 528K

34.49%

37.92%

NYSE Arca 103K

6.71%

5.55%

Cboe BZX 60K

3.94%

3.23%

IEX 55K

3.58%

3.82%

Cboe EDGX 52K

3.38%

2.53%

NYSE 33K

2.17%

1.34%

MEMX 20K

1.29%

1.13%

Cboe EDGA 12K

0.78%

0.59%

Cboe BYX 7K

0.44%

0.58%

Nasdaq BX 5K

0.34%

0.33%

MIAX Pearl 5K

0.33%

0.38%

NYSE National 4K

0.26%

0.20%

Nasdaq PHLX 2K

0.14%

0.17%

NYSE American 2K

0.10%

0.13%

CHX 1K

0.07%

0.05%

LTSE 0

0.00%

0.03%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

PEGA Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 642,784, which is 41.97% of today's total volume.
Today's Lit volume is 888,844, which is 58.03%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 42.04%.
The average Lit volume has been 57.96%.

PEGA Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

Cboe BZX

IEX

Cboe EDGX

NYSE

MEMX

Cboe EDGA

Cboe BYX

Nasdaq BX