Dark

PDYN
Palladyne AI Corp. Common Stock
stock NASDAQ

At Close

May 22, 2025 3:59:30 PM EDT

7.14USD+6.886%(+0.46)1,591,245

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 23, 2025 8:54:30 AM EDT

6.88USD-3.506%(-0.25)88,240

After-hours

May 22, 2025 4:56:30 PM EDT

7.15USD+0.140%(+0.01)3,266

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-22	6.690	7.2600	6.560000	7.130	+6.737%	1,591,245	0.000%
2025-05-21	7.330	7.7200	6.610000	6.680	-10.336%	2,306,368	+6.737%
2025-05-20	7.830	8.3700	7.290000	7.450	-0.401%	3,196,220	-4.295%
2025-05-19	6.860	7.7654	6.680000	7.480	+2.889%	2,791,528	-4.679%
2025-05-16	6.230	7.2800	6.150000	7.270	+18.791%	2,486,935	-1.926%
2025-05-15	6.225	6.2977	5.920000	6.120	-3.165%	1,041,169	+16.503%
2025-05-14	6.100	6.4600	6.090000	6.320	+6.397%	1,859,527	+12.816%
2025-05-13	6.260	6.3900	5.770000	5.940	-4.194%	2,777,414	+20.034%
2025-05-12	6.700	6.9200	6.190000	6.200	0.000%	1,881,766	+15.000%
2025-05-09	6.560	6.8300	6.170000	6.200	-2.054%	1,549,040	+15.000%
2025-05-08	5.950	6.4000	5.860000	6.330	+11.444%	1,182,700	+12.638%
2025-05-07	5.880	5.9799	5.650000	5.680	-2.906%	504,030	+25.528%
2025-05-06	5.890	5.9650	5.711900	5.850	-2.985%	383,135	+21.880%
2025-05-05	6.110	6.1399	5.620000	6.030	-3.520%	1,142,315	+18.242%
2025-05-02	6.260	6.6760	6.180000	6.250	+1.461%	1,064,405	+14.080%
2025-05-01	6.290	6.3000	6.025000	6.160	+1.316%	485,190	+15.747%
2025-04-30	5.990	6.0900	5.660000	6.080	-2.251%	877,927	+17.270%
2025-04-29	6.450	6.5200	6.090000	6.220	-3.566%	639,605	+14.630%
2025-04-28	6.350	6.8000	6.310000	6.450	+2.707%	918,142	+10.543%
2025-04-25	6.440	6.5308	6.170000	6.280	-2.028%	575,427	+13.535%
2025-04-24	6.000	6.4450	6.000000	6.410	+7.370%	786,288	+11.232%
2025-04-23	5.930	6.3407	5.914900	5.970	+4.371%	585,633	+19.430%
2025-04-22	5.580	5.8200	5.580000	5.720	+2.693%	504,266	+24.650%
2025-04-21	5.600	5.7200	5.380000	5.570	-2.622%	367,089	+28.007%
2025-04-17	5.820	5.8800	5.440000	5.720	-1.379%	505,819	+24.650%
2025-04-16	5.790	5.9300	5.625000	5.800	-2.357%	362,511	+22.931%
2025-04-15	5.830	6.1500	5.800000	5.940	+1.887%	551,810	+20.034%
2025-04-14	6.300	6.5900	5.800000	5.830	-6.119%	985,753	+22.298%
2025-04-11	5.920	6.2400	5.780900	6.210	+5.792%	506,871	+14.815%
2025-04-10	5.910	6.0900	5.620000	5.870	-4.553%	706,510	+21.465%
2025-04-09	5.560	6.3562	5.280000	6.150	+11.413%	1,289,438	+15.935%
2025-04-08	5.850	6.0000	5.320000	5.520	+0.914%	908,004	+29.167%
2025-04-07	4.930	5.8591	4.830000	5.470	-2.496%	1,324,989	+30.347%
2025-04-04	5.610	5.8000	5.150000	5.610	-6.965%	1,165,452	+27.094%
2025-04-03	5.680	6.2000	5.650000	6.030	-3.828%	742,173	+18.242%
2025-04-02	5.600	6.5700	5.600000	6.270	+7.917%	1,493,549	+13.716%
2025-04-01	5.990	6.0200	5.555000	5.810	-1.190%	835,920	+22.719%
2025-03-31	6.010	6.1500	5.735000	5.880	-9.677%	1,083,493	+21.259%
2025-03-28	6.110	6.6889	5.550000	6.510	+5.511%	1,420,577	+9.524%
2025-03-27	6.650	6.7025	6.110000	6.170	-8.997%	1,145,522	+15.559%
2025-03-26	7.100	7.1200	6.530700	6.780	-5.833%	1,196,934	+5.162%
2025-03-25	7.440	7.5235	7.100000	7.200	-5.138%	1,126,542	-0.972%
2025-03-24	7.550	8.0000	7.470000	7.590	+3.125%	1,064,589	-6.061%
2025-03-21	7.400	7.4900	7.000000	7.360	-4.540%	1,353,796	-3.125%
2025-03-20	7.530	8.0600	7.470000	7.710	-0.772%	1,000,715	-7.523%
2025-03-19	7.610	8.0500	7.319439	7.770	+3.324%	1,476,493	-8.237%
2025-03-18	7.450	7.6700	6.900000	7.520	-2.338%	1,467,636	-5.186%
2025-03-17	7.500	7.7942	7.190000	7.700	+4.336%	1,642,753	-7.403%
2025-03-14	6.640	7.4000	6.630000	7.380	+14.419%	1,806,357	-3.388%
2025-03-13	6.805	6.9400	6.300200	6.450	-6.114%	1,090,481	+10.543%
2025-03-12	6.360	7.1000	6.360000	6.870	+11.980%	1,929,932	+3.785%
2025-03-11	6.370	6.5400	5.850000	6.135	-3.991%	1,774,108	+16.218%
2025-03-10	6.660	6.7500	5.910000	6.390	-3.910%	1,587,108	+11.581%
2025-03-07	7.130	7.1300	6.250000	6.650	-9.277%	1,661,572	+7.218%
2025-03-06	7.470	7.6900	6.865000	7.330	-7.098%	2,580,249	-2.729%
2025-03-05	6.600	7.8900	6.360100	7.890	+19.909%	2,771,840	-9.632%
2025-03-04	6.330	6.8198	5.960000	6.580	-3.377%	2,087,882	+8.359%
2025-03-03	6.585	7.2900	6.400100	6.810	+6.824%	3,369,097	+4.699%
2025-02-28	6.390	6.7899	6.130000	6.375	-7.340%	2,452,758	+11.843%
2025-02-27	6.970	7.3200	6.213500	6.880	+6.337%	4,500,569	+3.634%
2025-02-26	6.440	6.8250	6.350000	6.470	+9.847%	3,896,874	+10.201%
2025-02-25	6.330	6.5700	5.660000	5.890	-9.175%	3,385,386	+21.053%
2025-02-24	7.680	7.7700	6.270000	6.485	-18.938%	6,071,770	+9.946%
2025-02-21	8.400	8.9500	7.950000	8.000	-4.648%	3,425,196	-10.875%
2025-02-20	8.850	8.8650	8.050000	8.390	-3.674%	3,147,935	-15.018%
2025-02-19	9.100	9.6500	8.680000	8.710	-1.471%	4,988,674	-18.140%
2025-02-18	8.945	9.1000	8.560000	8.840	-5.150%	3,371,721	-19.344%
2025-02-14	10.190	10.2900	8.900000	9.320	-11.407%	5,438,280	-23.498%
2025-02-13	10.660	10.8800	9.890000	10.520	-0.942%	5,718,159	-32.224%
2025-02-12	9.950	11.2500	9.770000	10.620	+3.509%	7,077,527	-32.863%
2025-02-11	11.605	11.7400	9.680000	10.260	-15.277%	7,366,941	-30.507%
2025-02-10	10.590	12.4000	10.250000	12.110	+21.954%	12,268,762	-41.123%
2025-02-07	9.470	10.5400	9.340000	9.930	+8.525%	7,487,589	-28.197%
2025-02-06	9.150	9.9575	8.770000	9.150	+6.768%	6,288,649	-22.077%
2025-02-05	7.980	8.6300	7.620000	8.570	+7.935%	3,174,917	-16.803%
2025-02-04	7.800	7.9800	7.520000	7.940	+2.983%	2,717,047	-10.202%
2025-02-03	7.680	7.9300	7.297700	7.710	-9.401%	3,549,869	-7.523%
2025-01-31	8.390	9.2300	8.040000	8.510	+0.710%	4,123,180	-16.216%
2025-01-30	8.820	9.0800	8.360000	8.450	-3.318%	2,723,161	-15.621%
2025-01-29	8.900	9.4400	8.380000	8.740	-4.793%	3,394,493	-18.421%
2025-01-28	9.310	9.4600	8.630000	9.180	-2.651%	3,673,589	-22.331%
2025-01-27	9.740	10.3899	8.860100	9.430	-4.361%	6,149,573	-24.390%
2025-01-24	9.250	11.2000	9.020000	9.860	+6.595%	10,201,679	-27.688%
2025-01-23	10.000	10.4700	9.030000	9.250	-2.734%	8,203,340	-22.919%
2025-01-22	9.740	11.8600	9.420000	9.510	+12.678%	30,814,113	-25.026%
2025-01-21	7.930	8.5901	7.570300	8.440	+9.753%	4,008,134	-15.521%
2025-01-17	9.010	9.1900	7.510000	7.690	-15.956%	5,408,909	-7.282%
2025-01-16	8.920	10.4900	8.450000	9.150	-0.435%	5,344,701	-22.077%
2025-01-15	10.050	10.3800	8.690000	9.190	+1.659%	8,931,371	-22.416%
2025-01-14	7.850	9.4600	7.500000	9.040	+24.862%	10,714,833	-21.128%
2025-01-13	7.120	8.8200	6.955000	7.240	-0.686%	9,431,051	-1.519%
2025-01-10	7.970	8.1800	7.120000	7.290	-4.079%	3,211,718	-2.195%
2025-01-08	7.810	7.8900	6.590000	7.600	-7.767%	4,843,092	-6.184%
2025-01-07	9.650	9.6500	8.111000	8.240	-13.898%	5,445,550	-13.471%
2025-01-06	10.940	11.2500	9.300000	9.570	-7.177%	7,013,329	-25.496%
2025-01-03	11.000	12.4300	9.810000	10.310	-12.330%	8,159,079	-30.844%
2025-01-02	11.400	12.6000	9.900000	11.760	-4.156%	7,712,001	-39.371%
2024-12-31	12.170	12.9200	10.780000	12.270	-7.814%	9,605,722	-41.891%
2024-12-30	13.420	14.9500	10.290000	13.310	+13.084%	31,463,577	-46.431%
2024-12-27	8.540	14.0500	8.250000	11.770	+61.454%	73,112,284	-39.422%
2024-12-26	6.785	8.8600	6.300000	7.290	+47.571%	71,821,391	-2.195%
2024-12-24	3.720	5.2000	3.590000	4.940	+37.604%	10,240,483	+44.332%
2024-12-23	4.200	4.2300	3.440000	3.590	+1.700%	5,063,446	+98.607%
2024-12-20	3.030	3.6400	3.030000	3.530	+12.780%	2,351,232	+101.983%
2024-12-19	3.900	4.1700	3.020000	3.130	-13.296%	4,003,121	+127.796%
2024-12-18	3.690	4.2700	3.510000	3.610	+1.977%	4,408,868	+97.507%
2024-12-17	4.280	4.3272	3.500000	3.540	-16.312%	3,363,348	+101.412%
2024-12-16	3.380	4.4000	3.265000	4.230	+21.902%	5,715,361	+68.558%
2024-12-13	3.500	3.8100	3.420000	3.470	-2.254%	2,245,030	+105.476%
2024-12-12	4.000	4.3100	3.540000	3.550	-10.354%	2,103,901	+100.845%
2024-12-11	4.200	4.2100	3.631200	3.960	-2.703%	2,251,352	+80.051%
2024-12-10	3.900	4.5499	3.900000	4.070	+3.038%	2,346,663	+75.184%
2024-12-09	4.780	4.9598	3.900000	3.950	-11.435%	3,058,228	+80.506%
2024-12-06	4.750	4.8150	4.110000	4.460	-4.701%	3,838,823	+59.865%
2024-12-05	5.230	5.2300	4.640000	4.680	-3.901%	2,626,056	+52.350%
2024-12-04	5.440	5.5500	4.655000	4.870	-9.815%	3,059,880	+46.407%
2024-12-03	5.850	5.9700	4.850000	5.400	-8.784%	3,370,946	+32.037%
2024-12-02	7.500	7.9300	5.630000	5.920	-8.359%	7,761,659	+20.439%
2024-11-29	5.650	6.4800	5.420000	6.460	+21.201%	4,983,877	+10.372%
2024-11-27	6.380	6.6998	5.250000	5.330	-26.075%	6,410,179	+33.771%
2024-11-26	4.240	7.3660	4.100000	7.210	+63.492%	39,615,622	-1.110%
2024-11-25	5.500	5.8500	4.260000	4.410	-4.130%	17,543,214	+61.678%
2024-11-22	2.220	5.0500	2.150000	4.600	+130.000%	83,072,267	+55.000%
2024-11-21	2.300	2.7100	1.980000	2.000	+3.093%	6,361,761	+256.500%
2024-11-20	1.930	2.3500	1.870000	1.940	+7.778%	2,151,616	+267.526%
2024-11-19	1.830	1.9840	1.740000	1.800	+1.124%	629,633	+296.111%
2024-11-18	1.880	1.9000	1.750000	1.780	-3.784%	301,966	+300.562%
2024-11-15	1.880	1.8981	1.730000	1.850	+1.093%	270,170	+285.405%
2024-11-14	2.080	2.0900	1.690000	1.830	-11.594%	1,039,809	+289.617%
2024-11-13	2.200	2.4200	2.055000	2.070	-4.608%	435,048	+244.444%
2024-11-12	2.330	2.4095	2.120000	2.170	-8.051%	355,744	+228.571%
2024-11-11	2.220	2.4400	2.150000	2.360	+12.381%	531,400	+202.119%
2024-11-08	2.150	2.1600	2.020000	2.100	-2.778%	255,124	+239.524%
2024-11-07	2.190	2.2400	2.090000	2.160	-1.370%	249,136	+230.093%
2024-11-06	2.200	2.2520	2.080000	2.190	+5.288%	304,860	+225.571%
2024-11-05	2.130	2.3000	2.020100	2.080	+6.667%	438,783	+242.788%
2024-11-04	2.000	2.1100	1.920000	1.950	-2.985%	163,450	+265.641%
2024-11-01	2.070	2.1400	1.950000	2.010	-1.951%	129,321	+254.726%
2024-10-31	2.190	2.2500	2.040000	2.050	-8.072%	204,463	+247.805%
2024-10-30	2.280	2.3500	2.090000	2.230	-3.043%	230,985	+219.731%
2024-10-29	2.240	2.3493	2.200000	2.300	+0.437%	174,589	+210.000%
2024-10-28	2.270	2.6100	2.220000	2.290	+2.232%	659,054	+211.354%
2024-10-25	1.980	2.3700	1.980000	2.240	+12.563%	410,776	+218.304%
2024-10-24	2.050	2.0827	1.940000	1.990	-0.500%	229,865	+258.291%
2024-10-23	2.000	2.0200	1.890000	2.000	+0.503%	153,800	+256.500%
2024-10-22	2.070	2.1300	1.970000	1.990	-5.238%	241,437	+258.291%
2024-10-21	2.210	2.2100	2.000000	2.100	-4.110%	308,661	+239.524%
2024-10-18	2.230	2.2696	2.145000	2.190	-1.351%	93,632	+225.571%
2024-10-17	2.250	2.2795	2.160000	2.220	-1.770%	200,975	+221.171%
2024-10-16	2.350	2.4300	2.190000	2.260	-2.165%	386,279	+215.487%
2024-10-15	2.460	2.5600	2.300000	2.310	-5.714%	338,682	+208.658%
2024-10-14	2.360	2.4700	2.240000	2.450	+4.701%	432,403	+191.020%
2024-10-11	2.300	2.4999	2.240000	2.340	+1.299%	585,470	+204.701%
2024-10-10	2.370	2.4800	2.210000	2.310	-3.347%	654,359	+208.658%
2024-10-09	2.690	3.5000	2.250000	2.390	-13.091%	10,242,928	+198.326%
2024-10-08	1.880	3.0500	1.873800	2.750	+46.277%	21,372,038	+159.273%
2024-10-07	1.900	1.9350	1.810000	1.880	+0.535%	80,219	+279.255%
2024-10-04	2.000	2.0500	1.860000	1.870	-6.500%	56,378	+281.283%
2024-10-03	2.000	2.1000	1.900000	2.000	+2.564%	157,514	+256.500%
2024-10-02	1.700	1.9500	1.680000	1.950	+13.372%	153,424	+265.641%
2024-10-01	1.770	1.8499	1.677000	1.720	-3.911%	104,953	+314.535%
2024-09-30	1.770	1.8500	1.730000	1.790	-0.556%	38,392	+298.324%
2024-09-27	1.810	1.8400	1.730600	1.800	0.000%	119,144	+296.111%
2024-09-26	1.840	1.9000	1.750000	1.800	-1.099%	56,165	+296.111%
2024-09-25	1.730	1.8200	1.720000	1.820	+5.202%	63,563	+291.758%
2024-09-24	1.710	1.7500	1.670000	1.730	+4.217%	52,140	+312.139%
2024-09-23	1.830	1.8300	1.610000	1.660	-6.215%	73,616	+329.518%
2024-09-20	1.880	1.9300	1.709700	1.770	-6.842%	99,844	+302.825%
2024-09-19	2.000	2.0000	1.810000	1.900	+2.703%	191,816	+275.263%
2024-09-18	1.940	2.1020	1.850000	1.850	-4.639%	63,249	+285.405%
2024-09-17	2.050	2.1500	1.900000	1.940	-5.366%	113,891	+267.526%
2024-09-16	1.990	2.1600	1.795000	2.050	+6.771%	340,843	+247.805%
2024-09-13	1.490	1.9800	1.490000	1.920	+27.152%	288,164	+271.354%
2024-09-12	1.530	1.6000	1.450000	1.510	+0.667%	48,011	+372.185%
2024-09-11	1.570	1.6699	1.470000	1.500	-5.063%	98,455	+375.333%
2024-09-10	1.580	1.5800	1.480000	1.580	-0.629%	13,324	+351.266%
2024-09-09	1.500	1.5900	1.420000	1.590	+8.163%	129,493	+348.428%
2024-09-06	1.550	1.5500	1.380000	1.470	-4.545%	123,278	+385.034%
2024-09-05	1.660	1.6600	1.390000	1.540	-6.667%	295,645	+362.987%
2024-09-04	1.640	1.6900	1.600000	1.650	+2.484%	33,421	+332.121%
2024-09-03	1.690	1.7000	1.520000	1.610	-4.734%	79,492	+342.857%
2024-08-30	1.660	1.7099	1.630000	1.690	+1.198%	52,692	+321.893%
2024-08-29	1.670	1.7200	1.650000	1.670	0.000%	44,729	+326.946%
2024-08-28	1.700	1.7300	1.600000	1.670	-2.339%	70,221	+326.946%
2024-08-27	1.820	1.8200	1.660000	1.710	-5.000%	77,747	+316.959%
2024-08-26	1.870	1.8700	1.750000	1.800	-5.759%	78,645	+296.111%
2024-08-23	1.880	2.1499	1.860000	1.910	0.000%	99,964	+273.298%
2024-08-22	1.660	1.9288	1.650000	1.910	+17.901%	169,198	+273.298%
2024-08-21	1.520	1.6400	1.470000	1.620	+5.882%	120,349	+340.123%
2024-08-20	1.490	1.5300	1.420000	1.530	+0.658%	91,298	+366.013%
2024-08-19	1.480	1.5700	1.380000	1.520	+2.013%	112,299	+369.079%
2024-08-16	1.500	1.5400	1.410000	1.490	-0.667%	66,599	+378.523%
2024-08-15	1.530	1.5636	1.460000	1.500	+0.671%	119,266	+375.333%
2024-08-14	1.550	1.5500	1.450000	1.490	-0.667%	35,022	+378.523%
2024-08-13	1.540	1.5891	1.450000	1.500	-2.597%	84,870	+375.333%
2024-08-12	1.620	1.7061	1.520000	1.540	-6.667%	43,724	+362.987%
2024-08-09	1.600	1.7185	1.560000	1.650	+4.430%	104,418	+332.121%
2024-08-08	1.760	1.7667	1.500000	1.580	0.000%	128,789	+351.266%
2024-08-07	1.780	1.7800	1.520100	1.580	-8.671%	81,002	+351.266%
2024-08-06	1.730	1.7497	1.610000	1.730	+1.170%	69,074	+312.139%
2024-08-05	1.590	1.7181	1.450000	1.710	+2.395%	165,603	+316.959%
2024-08-02	1.820	1.8300	1.610000	1.670	-9.730%	101,387	+326.946%
2024-08-01	1.980	2.0290	1.750000	1.850	-7.500%	169,559	+285.405%
2024-07-31	2.040	2.0400	1.899300	2.000	+2.041%	38,503	+256.500%
2024-07-30	1.970	2.0400	1.850000	1.960	-0.508%	77,572	+263.776%
2024-07-29	1.990	2.0800	1.903300	1.970	-1.005%	56,368	+261.929%
2024-07-26	1.920	1.9900	1.820000	1.990	+2.051%	70,305	+258.291%
2024-07-25	1.900	1.9600	1.800000	1.950	+2.094%	71,494	+265.641%
2024-07-24	1.960	2.0400	1.900100	1.910	-4.020%	58,020	+273.298%
2024-07-23	1.960	2.0100	1.882000	1.990	+2.051%	54,142	+258.291%
2024-07-22	2.050	2.0600	1.900000	1.950	-2.985%	51,697	+265.641%
2024-07-19	1.990	2.1600	1.960000	2.010	0.000%	93,152	+254.726%
2024-07-18	2.180	2.2499	2.010000	2.010	-9.050%	91,568	+254.726%
2024-07-17	2.310	2.4200	2.190000	2.210	-6.356%	87,198	+222.624%
2024-07-16	2.140	2.4400	1.970000	2.360	+12.381%	186,473	+202.119%
2024-07-15	2.160	2.2000	1.970000	2.100	-4.110%	79,318	+239.524%
2024-07-12	1.970	2.2250	1.920000	2.190	+11.168%	129,710	+225.571%
2024-07-11	1.820	2.0500	1.810000	1.970	+8.840%	92,141	+261.929%
2024-07-10	1.930	1.9822	1.790000	1.810	-7.179%	53,647	+293.923%
2024-07-09	2.140	2.2500	1.900000	1.950	-8.019%	143,730	+265.641%
2024-07-08	2.000	2.4000	2.000000	2.120	+6.000%	276,281	+236.321%
2024-07-05	1.700	2.0800	1.680000	2.000	+16.279%	331,338	+256.500%
2024-07-03	1.510	1.7400	1.490000	1.720	+13.907%	177,225	+314.535%
2024-07-02	1.550	1.6000	1.500000	1.510	-3.205%	119,229	+372.185%
2024-07-01	1.620	1.6200	1.530100	1.560	-2.500%	60,542	+357.051%
2024-06-28	1.630	1.6400	1.490000	1.600	-0.621%	105,520	+345.625%
2024-06-27	1.570	1.6200	1.460000	1.610	+2.548%	117,047	+342.857%
2024-06-26	1.650	1.6500	1.520000	1.570	-4.268%	118,041	+354.140%
2024-06-25	1.610	1.6400	1.550000	1.640	+0.613%	97,455	+334.756%
2024-06-24	1.590	1.6500	1.530400	1.630	+1.875%	46,256	+337.423%
2024-06-21	1.690	1.6900	1.500000	1.600	-5.325%	240,458	+345.625%
2024-06-20	1.600	1.7000	1.530000	1.690	+6.289%	94,655	+321.893%
2024-06-18	1.790	1.7900	1.560000	1.590	-8.621%	106,289	+348.428%
2024-06-17	1.820	1.8800	1.680000	1.740	-4.918%	160,335	+309.770%
2024-06-14	1.880	1.9399	1.720000	1.830	-2.660%	178,824	+289.617%
2024-06-13	2.090	2.1088	1.830000	1.880	-10.048%	223,037	+279.255%
2024-06-12	1.880	2.1958	1.880000	2.090	+8.290%	414,871	+241.148%
2024-06-11	1.820	1.9700	1.780000	1.930	+8.427%	124,184	+269.430%
2024-06-10	1.770	1.8400	1.710000	1.780	+0.565%	52,419	+300.562%
2024-06-07	1.780	1.8899	1.650000	1.770	+0.568%	126,199	+302.825%
2024-06-06	1.790	1.9000	1.702500	1.760	+4.142%	207,572	+305.114%
2024-06-05	1.560	1.7499	1.560000	1.690	+5.625%	162,046	+321.893%
2024-06-04	1.770	1.8499	1.510000	1.600	-12.088%	139,655	+345.625%
2024-06-03	1.920	1.9756	1.710000	1.820	-6.667%	100,933	+291.758%
2024-05-31	2.050	2.0700	1.910000	1.950	-2.985%	115,834	+265.641%
2024-05-30	1.970	2.0600	1.960100	2.010	-1.951%	96,181	+254.726%
2024-05-29	1.900	2.0700	1.860100	2.050	+10.811%	162,464	+247.805%
2024-05-28	1.930	1.9501	1.790000	1.850	-5.612%	227,499	+285.405%
2024-05-24	1.930	2.0400	1.890200	1.960	+1.554%	167,576	+263.776%
2024-05-23	1.970	2.0350	1.910000	1.930	-3.500%	169,077	+269.430%
2024-05-22	1.890	2.1500	1.870000	2.000	+4.167%	346,646	+256.500%
2024-05-21	1.970	2.0700	1.780000	1.920	-2.041%	212,633	+271.354%
2024-05-20	1.670	2.0500	1.590000	1.960	+22.500%	405,440	+263.776%
2024-05-17	1.510	1.6300	1.420000	1.600	+7.383%	159,857	+345.625%
2024-05-16	1.340	1.5500	1.340000	1.490	+9.559%	204,622	+378.523%
2024-05-15	1.340	1.4000	1.320000	1.360	+1.493%	136,040	+424.265%
2024-05-14	1.300	1.3800	1.300000	1.340	+1.515%	317,681	+432.090%
2024-05-13	1.330	1.4491	1.290000	1.320	+0.763%	165,467	+440.152%
2024-05-10	1.340	1.3580	1.280000	1.310	-2.239%	82,395	+444.275%
2024-05-09	1.310	1.3400	1.260000	1.340	+1.515%	77,228	+432.090%
2024-05-08	1.320	1.4000	1.285000	1.320	-0.752%	149,831	+440.152%
2024-05-07	1.370	1.4100	1.330000	1.330	-2.920%	106,305	+436.090%
2024-05-06	1.370	1.4099	1.311600	1.370	+3.788%	83,588	+420.438%
2024-05-03	1.360	1.3732	1.320000	1.320	+1.538%	75,335	+440.152%
2024-05-02	1.310	1.3650	1.300000	1.300	-1.515%	176,372	+448.462%
2024-05-01	1.340	1.4410	1.320000	1.320	-2.222%	99,138	+440.152%
2024-04-30	1.470	1.5400	1.310000	1.350	-4.930%	146,413	+428.148%
2024-04-29	1.380	1.4900	1.350000	1.420	-2.740%	93,747	+402.113%
2024-04-26	1.480	1.5479	1.440000	1.460	0.000%	98,440	+388.356%
2024-04-25	1.520	1.5799	1.440000	1.460	-3.311%	140,625	+388.356%
2024-04-24	1.660	1.7000	1.500000	1.510	-5.625%	108,069	+372.185%
2024-04-23	1.420	1.7500	1.410000	1.600	+10.345%	240,123	+345.625%
2024-04-22	1.430	1.5700	1.360000	1.450	+0.694%	154,391	+391.724%
2024-04-19	1.460	1.5307	1.410000	1.440	-2.041%	158,821	+395.139%
2024-04-18	1.570	1.6200	1.460000	1.470	-7.547%	274,100	+385.034%
2024-04-17	1.600	1.7200	1.500000	1.590	-1.852%	180,359	+348.428%
2024-04-16	1.710	1.8100	1.550000	1.620	-8.475%	273,856	+340.123%
2024-04-15	2.000	2.1769	1.640000	1.770	-10.606%	372,202	+302.825%
2024-04-12	2.260	2.2996	1.940000	1.980	-15.385%	384,352	+260.101%
2024-04-11	2.390	2.4053	2.120000	2.340	-2.905%	338,163	+204.701%
2024-04-10	2.210	2.5300	2.120000	2.410	-2.823%	325,226	+195.851%
2024-04-09	2.700	3.1393	2.360000	2.480	-5.703%	894,541	+187.500%
2024-04-08	2.260	2.7500	1.980000	2.630	0.000%	128,927	+171.103%

.dark-mode .r7rl8H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r7rl8H{ color: #333333; background-color: white; border: 2px solid #333333; }PDYNPalladyne AI Corp. Common Stockstock NASDAQ

PDYN
Palladyne AI Corp. Common Stock
stock NASDAQ