Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PDSB
PDS Biotechnology Corporation Common Stock
stock NASDAQ

At Close
Dec 26, 2025 3:55:05 PM EST
0.9000USD+0.437%(+0.0039)667,985
0.00Bid   0.00Ask   0.0000Spread
Pre-market
Dec 26, 2025 8:20:30 AM EST
0.8934USD+0.011%(+0.0001)100
After-hours
Dec 26, 2025 4:11:30 PM EST
0.8843USD-1.438%(-0.0129)345
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 16, 2026Feb 20, 2026May 15, 2026Aug 21, 2026

ITM/OTM for May 15, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
063350


PDSB May 15, 2026 Exp. - Volume by Strike
Puts
Calls

PDSB May 15, 2026 Exp. - Open Interest by Strike

Puts
Calls

PDSB May 15, 2026 Exp. - Max Pain @ $2.50

Puts
Calls


PDSB May 15, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C00%0PDSB260515C00007500
5.00 C0.10+100.00%53112-11PDSB260515C00005000
2.50 C0.05-50.00%260212-23PDSB260515C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0PDSB260515P00007500
5.00 P00%0PDSB260515P00005000
2.50 P1.70+17.24%50512-15PDSB260515P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC