Dark

PDSB
PDS Biotechnology Corporation Common Stock
stock NASDAQ

At Close

Dec 26, 2025 3:55:05 PM EST

0.9000USD+0.437%(+0.0039)667,985

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Dec 26, 2025 8:20:30 AM EST

0.8934USD+0.011%(+0.0001)100

After-hours

Dec 26, 2025 4:11:30 PM EST

0.8843USD-1.438%(-0.0129)345

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-26	0.9100	0.930000	0.884000	0.9042	+1.220%	667,985	0.000%
2025-12-24	0.8750	0.907100	0.860000	0.8933	+2.678%	151,628	+1.220%
2025-12-23	0.8900	0.913500	0.864600	0.8700	-3.237%	245,520	+3.931%
2025-12-22	0.8800	0.929900	0.860000	0.8991	+1.011%	596,182	+0.567%
2025-12-19	0.8800	0.919900	0.880000	0.8901	+1.575%	415,083	+1.584%
2025-12-18	0.9009	0.939999	0.866000	0.8763	+1.201%	353,892	+3.184%
2025-12-17	0.8975	0.930000	0.862700	0.8659	-3.896%	316,919	+4.423%
2025-12-16	0.9200	0.930000	0.874600	0.9010	-1.916%	355,551	+0.355%
2025-12-15	1.0000	1.005200	0.913000	0.9186	-5.698%	497,089	-1.568%
2025-12-12	1.0200	1.020000	0.959100	0.9741	-3.554%	536,289	-7.176%
2025-12-11	1.0000	1.050000	1.000000	1.0100	-0.980%	497,350	-10.475%
2025-12-10	1.0900	1.130000	1.015000	1.0200	-3.774%	1,083,193	-11.353%
2025-12-09	0.9615	1.089900	0.950000	1.0600	+18.001%	2,300,029	-14.698%
2025-12-08	0.8720	0.910200	0.863100	0.8983	+3.253%	387,700	+0.657%
2025-12-05	0.8900	0.913200	0.834200	0.8700	-2.695%	379,651	+3.931%
2025-12-04	0.8764	0.936000	0.861101	0.8941	+5.052%	613,715	+1.130%
2025-12-03	0.7600	0.859600	0.753700	0.8511	+10.878%	502,504	+6.239%
2025-12-02	0.8000	0.808190	0.720100	0.7676	+6.953%	1,115,360	+17.796%
2025-12-01	0.7700	0.775700	0.703000	0.7177	-6.913%	485,275	+25.986%
2025-11-28	0.8020	0.815000	0.766400	0.7710	-5.201%	355,750	+17.276%
2025-11-26	0.7560	0.813300	0.744600	0.8133	+9.080%	580,931	+11.177%
2025-11-25	0.7524	0.760100	0.725700	0.7456	-1.519%	235,401	+21.271%
2025-11-24	0.7481	0.785200	0.731100	0.7571	+0.225%	274,871	+19.429%
2025-11-21	0.7474	0.790000	0.740600	0.7554	-0.093%	423,056	+19.698%
2025-11-20	0.7881	0.823650	0.738500	0.7561	+0.813%	646,235	+19.587%
2025-11-19	0.7853	0.789500	0.729300	0.7500	-4.931%	503,808	+20.560%
2025-11-18	0.7900	0.839300	0.765000	0.7889	+1.518%	492,038	+14.615%
2025-11-17	0.8450	0.845000	0.760000	0.7771	-7.543%	1,084,009	+16.356%
2025-11-14	0.8620	0.888500	0.840000	0.8405	-0.533%	475,008	+7.579%
2025-11-13	0.9500	0.955337	0.840500	0.8450	-12.326%	2,156,663	+7.006%
2025-11-12	1.0600	1.100000	0.950000	0.9638	-9.075%	1,460,730	-6.184%
2025-11-11	1.0000	1.190100	0.910000	1.0600	+8.751%	3,671,154	-14.698%
2025-11-10	0.9600	1.110000	0.929300	0.9747	+7.039%	2,864,165	-7.233%
2025-11-07	0.9200	0.934100	0.850000	0.9106	+2.487%	1,007,828	-0.703%
2025-11-06	0.9200	0.949400	0.868000	0.8885	-1.823%	741,655	+1.767%
2025-11-05	0.8847	0.929900	0.884700	0.9050	+1.857%	326,909	-0.088%
2025-11-04	0.9300	0.939800	0.865700	0.8885	-4.882%	482,555	+1.767%
2025-11-03	0.9300	0.958600	0.910100	0.9341	-0.107%	626,208	-3.201%
2025-10-31	0.9500	0.950000	0.900000	0.9351	-1.568%	678,205	-3.304%
2025-10-30	1.0500	1.050000	0.932600	0.9500	-5.941%	1,396,262	-4.821%
2025-10-29	0.9116	1.160000	0.911600	1.0100	+8.253%	6,466,785	-10.475%
2025-10-28	0.9400	0.940000	0.920000	0.9330	-0.075%	251,171	-3.087%
2025-10-27	0.9160	0.953750	0.916000	0.9337	+1.533%	408,776	-3.159%
2025-10-24	0.9253	0.945000	0.910000	0.9196	-0.022%	297,036	-1.675%
2025-10-23	0.9600	0.960000	0.890000	0.9198	-1.615%	645,472	-1.696%
2025-10-22	0.9700	0.975000	0.920000	0.9349	-3.609%	435,411	-3.284%
2025-10-21	0.9761	0.999800	0.940000	0.9699	-0.899%	375,408	-6.774%
2025-10-20	0.9400	1.031000	0.940000	0.9787	+5.657%	552,986	-7.612%
2025-10-17	0.9600	0.970000	0.910000	0.9263	-2.041%	344,154	-2.386%
2025-10-16	0.9771	1.020000	0.922200	0.9456	-3.224%	1,051,220	-4.378%
2025-10-15	0.9268	0.999900	0.920000	0.9771	+5.427%	329,811	-7.461%
2025-10-14	0.9300	0.949900	0.900700	0.9268	-3.034%	389,333	-2.438%
2025-10-13	0.9477	0.979999	0.927695	0.9558	+0.897%	403,767	-5.399%
2025-10-10	1.0000	1.000000	0.940100	0.9473	-3.915%	395,114	-4.550%
2025-10-09	1.0000	1.035000	0.980500	0.9859	-1.410%	451,968	-8.287%
2025-10-08	0.9590	1.040000	0.950100	1.0000	+3.713%	802,835	-9.580%
2025-10-07	0.9700	1.000000	0.940400	0.9642	+0.156%	527,077	-6.223%
2025-10-06	1.0400	1.040000	0.960200	0.9627	-5.618%	910,676	-6.077%
2025-10-03	1.0400	1.050000	1.010000	1.0200	0.000%	633,214	-11.353%
2025-10-02	1.0200	1.030000	1.010000	1.0200	0.000%	352,775	-11.353%
2025-10-01	1.0100	1.020000	1.010000	1.0200	+0.990%	191,510	-11.353%
2025-09-30	1.0400	1.040000	1.000000	1.0100	0.000%	280,379	-10.475%
2025-09-29	1.0300	1.050000	1.010000	1.0100	-0.980%	421,278	-10.475%
2025-09-26	1.0200	1.049600	1.000000	1.0200	-0.971%	445,599	-11.353%
2025-09-25	1.0600	1.060000	1.020000	1.0300	-2.830%	380,616	-12.214%
2025-09-24	1.0400	1.080000	1.040000	1.0600	+0.952%	394,691	-14.698%
2025-09-23	1.0900	1.105000	1.040000	1.0500	-2.778%	386,300	-13.886%
2025-09-22	1.0800	1.110000	1.030000	1.0800	+2.857%	372,452	-16.278%
2025-09-19	1.1400	1.150000	1.050000	1.0500	-8.696%	939,959	-13.886%
2025-09-18	1.1700	1.220000	1.130000	1.1500	0.000%	1,873,106	-21.374%
2025-09-17	1.2000	1.210000	1.150000	1.1500	-4.167%	331,584	-21.374%
2025-09-16	1.1400	1.210000	1.140000	1.2000	+3.448%	358,260	-24.650%
2025-09-15	1.1600	1.180000	1.120000	1.1600	0.000%	473,632	-22.052%
2025-09-12	1.1700	1.200000	1.150000	1.1600	-1.695%	384,857	-22.052%
2025-09-11	1.2200	1.260500	1.170000	1.1800	-4.065%	420,628	-23.373%
2025-09-10	1.1700	1.260000	1.160000	1.2300	+4.237%	331,315	-26.488%
2025-09-09	1.1500	1.190000	1.130000	1.1800	+0.855%	298,778	-23.373%
2025-09-08	1.2000	1.210000	1.150000	1.1700	-2.500%	329,712	-22.718%
2025-09-05	1.2200	1.240000	1.160000	1.2000	-1.639%	304,117	-24.650%
2025-09-04	1.2800	1.299500	1.160000	1.2200	-6.154%	584,643	-25.885%
2025-09-03	1.2500	1.310000	1.240000	1.3000	+4.000%	566,307	-30.446%
2025-09-02	1.2500	1.278700	1.220000	1.2500	+0.806%	352,622	-27.664%
2025-08-29	1.2400	1.260000	1.180000	1.2400	0.000%	401,415	-27.081%
2025-08-28	1.2900	1.300000	1.180000	1.2400	-3.125%	531,909	-27.081%
2025-08-27	1.3000	1.330000	1.250000	1.2800	-0.775%	455,238	-29.359%
2025-08-26	1.3200	1.350000	1.282800	1.2900	-0.769%	751,425	-29.907%
2025-08-25	1.2500	1.470000	1.239400	1.3000	+9.244%	3,777,145	-30.446%
2025-08-22	1.1800	1.229900	1.150700	1.1900	+3.478%	241,451	-24.017%
2025-08-21	1.1600	1.180000	1.150000	1.1500	-1.709%	135,495	-21.374%
2025-08-20	1.1700	1.215000	1.155000	1.1700	0.000%	367,198	-22.718%
2025-08-19	1.2300	1.240000	1.160000	1.1700	-5.645%	173,239	-22.718%
2025-08-18	1.2200	1.250000	1.190100	1.2400	+4.202%	374,155	-27.081%
2025-08-15	1.2200	1.250000	1.180000	1.1900	-0.833%	340,707	-24.017%
2025-08-14	1.1600	1.210000	1.128700	1.2000	+3.448%	305,341	-24.650%
2025-08-13	1.2600	1.320000	1.160000	1.1600	-5.691%	800,846	-22.052%
2025-08-12	1.1000	1.230000	1.080000	1.2300	+13.889%	638,259	-26.488%
2025-08-11	1.1100	1.110000	1.060000	1.0800	-2.703%	323,695	-16.278%
2025-08-08	1.1200	1.170000	1.080000	1.1100	-0.893%	248,334	-18.541%
2025-08-07	1.1000	1.120000	1.060000	1.1200	+0.901%	363,182	-19.268%
2025-08-06	1.1300	1.132000	1.080000	1.1100	-1.770%	257,437	-18.541%
2025-08-05	1.1500	1.150000	1.110000	1.1300	+0.893%	202,059	-19.982%
2025-08-04	1.1000	1.120000	1.079600	1.1200	+2.752%	212,909	-19.268%
2025-08-01	1.0800	1.090000	1.020000	1.0900	+1.869%	221,896	-17.046%
2025-07-31	1.1000	1.125000	1.060000	1.0700	-2.727%	229,732	-15.495%
2025-07-30	1.1800	1.180000	1.080000	1.1000	-3.509%	386,525	-17.800%
2025-07-29	1.2100	1.210000	1.100000	1.1400	-3.390%	421,684	-20.684%
2025-07-28	1.2000	1.210000	1.150000	1.1800	0.000%	293,158	-23.373%
2025-07-25	1.2200	1.229600	1.150000	1.1800	-2.479%	243,742	-23.373%
2025-07-24	1.2500	1.269100	1.200000	1.2100	-3.200%	168,574	-25.273%
2025-07-23	1.1600	1.250000	1.145000	1.2500	+8.696%	710,393	-27.664%
2025-07-22	1.1400	1.179600	1.120000	1.1500	0.000%	339,347	-21.374%
2025-07-21	1.1600	1.201700	1.130000	1.1500	0.000%	231,525	-21.374%
2025-07-18	1.2100	1.220000	1.140000	1.1500	-4.167%	290,460	-21.374%
2025-07-17	1.2200	1.279500	1.020000	1.2000	-0.826%	2,328,849	-24.650%
2025-07-16	1.1500	1.230000	1.140000	1.2100	+3.419%	265,280	-25.273%
2025-07-15	1.2200	1.229100	1.150000	1.1700	-4.878%	392,127	-22.718%
2025-07-14	1.2500	1.270000	1.200000	1.2300	-0.806%	392,769	-26.488%
2025-07-11	1.2800	1.300000	1.225000	1.2400	-4.615%	449,537	-27.081%
2025-07-10	1.3700	1.400000	1.270000	1.3000	-1.515%	885,024	-30.446%
2025-07-09	1.2700	1.380000	1.270000	1.3200	+3.937%	400,283	-31.500%
2025-07-08	1.2300	1.310000	1.230000	1.2700	+4.098%	400,668	-28.803%
2025-07-07	1.3200	1.328800	1.200000	1.2200	-8.271%	411,769	-25.885%
2025-07-03	1.2900	1.340000	1.260000	1.3300	+4.724%	141,463	-32.015%
2025-07-02	1.2300	1.320000	1.180000	1.2700	+4.098%	644,669	-28.803%
2025-07-01	1.3100	1.339900	1.205000	1.2200	-8.271%	648,669	-25.885%
2025-06-30	1.4100	1.430000	1.320000	1.3300	-5.674%	544,310	-32.015%
2025-06-27	1.4600	1.470000	1.390000	1.4100	-2.759%	313,904	-35.872%
2025-06-26	1.5100	1.520000	1.430000	1.4500	-3.974%	387,782	-37.641%
2025-06-25	1.6200	1.620000	1.500000	1.5100	-5.625%	420,950	-40.119%
2025-06-24	1.5600	1.660000	1.550000	1.6000	+3.896%	454,843	-43.488%
2025-06-23	1.5900	1.615000	1.540000	1.5400	-4.938%	340,132	-41.286%
2025-06-20	1.6200	1.665000	1.560000	1.6200	+0.621%	898,758	-44.185%
2025-06-18	1.6200	1.645000	1.530000	1.6100	-0.617%	398,825	-43.839%
2025-06-17	1.7800	1.849300	1.610000	1.6200	-8.989%	596,364	-44.185%
2025-06-16	1.7600	1.820300	1.710000	1.7800	+1.714%	288,637	-49.202%
2025-06-13	1.7600	1.830000	1.740000	1.7500	-2.235%	332,198	-48.331%
2025-06-12	1.7500	1.850000	1.695000	1.7900	+2.286%	716,528	-49.486%
2025-06-11	1.6800	1.915000	1.680000	1.7500	+4.167%	909,442	-48.331%
2025-06-10	1.7200	1.770000	1.660000	1.6800	-1.754%	577,899	-46.179%
2025-06-09	1.7400	1.750000	1.660000	1.7100	+1.183%	405,090	-47.123%
2025-06-06	1.5800	1.760000	1.580000	1.6900	+8.333%	914,725	-46.497%
2025-06-05	1.6400	1.659900	1.560000	1.5600	-5.455%	396,661	-42.038%
2025-06-04	1.5300	1.680000	1.530000	1.6500	+7.843%	829,572	-45.200%
2025-06-03	1.4500	1.530000	1.380000	1.5300	+8.511%	771,049	-40.902%
2025-06-02	1.4300	1.540000	1.400000	1.4100	+2.174%	896,085	-35.872%
2025-05-30	1.3900	1.425100	1.330000	1.3800	-1.429%	202,995	-34.478%
2025-05-29	1.3900	1.470300	1.380000	1.4000	+2.190%	371,633	-35.414%
2025-05-28	1.3300	1.435000	1.330000	1.3700	-4.196%	584,459	-34.000%
2025-05-27	1.5700	1.575000	1.420000	1.4300	-9.494%	1,018,111	-36.769%
2025-05-23	1.6400	1.765000	1.565000	1.5800	+0.637%	3,075,952	-42.772%
2025-05-22	1.6000	1.628800	1.550000	1.5700	-0.633%	3,580,457	-42.408%
2025-05-21	1.6100	1.650000	1.510000	1.5800	-3.067%	645,252	-42.772%
2025-05-20	1.5000	1.658100	1.480000	1.6300	+11.644%	1,416,186	-44.528%
2025-05-19	1.4100	1.475000	1.390000	1.4600	+2.817%	455,772	-38.068%
2025-05-16	1.3700	1.450000	1.360000	1.4200	+5.185%	533,173	-36.324%
2025-05-15	1.3200	1.360000	1.240000	1.3500	+3.053%	210,135	-33.022%
2025-05-14	1.3200	1.365000	1.290000	1.3100	+3.150%	255,347	-30.977%
2025-05-13	1.3100	1.310000	1.210000	1.2700	-1.550%	430,999	-28.803%
2025-05-12	1.2500	1.350000	1.250000	1.2900	+7.500%	323,385	-29.907%
2025-05-09	1.2500	1.250000	1.190000	1.2000	-1.639%	64,317	-24.650%
2025-05-08	1.1600	1.270000	1.160000	1.2200	+5.172%	258,840	-25.885%
2025-05-07	1.1700	1.200000	1.160000	1.1600	-2.521%	132,155	-22.052%
2025-05-06	1.3000	1.320000	1.170100	1.1900	-9.160%	310,553	-24.017%
2025-05-05	1.3900	1.390000	1.291000	1.3100	-5.072%	100,556	-30.977%
2025-05-02	1.3600	1.401000	1.310000	1.3800	+3.759%	288,825	-34.478%
2025-05-01	1.4000	1.400000	1.320000	1.3300	-5.000%	88,944	-32.015%
2025-04-30	1.2400	1.400000	1.200000	1.4000	+11.111%	278,767	-35.414%
2025-04-29	1.2400	1.290000	1.220000	1.2600	+1.613%	103,855	-28.238%
2025-04-28	1.2300	1.290000	1.210000	1.2400	-0.800%	185,105	-27.081%
2025-04-25	1.2900	1.339900	1.240000	1.2500	-5.303%	177,828	-27.664%
2025-04-24	1.2300	1.325000	1.220000	1.3200	+7.317%	264,853	-31.500%
2025-04-23	1.1800	1.268000	1.165000	1.2300	+6.957%	357,000	-26.488%
2025-04-22	1.0900	1.160000	1.070000	1.1500	+6.481%	172,317	-21.374%
2025-04-21	1.0700	1.135300	1.060000	1.0800	0.000%	237,275	-16.278%
2025-04-17	1.0500	1.110000	1.030000	1.0800	+3.846%	131,526	-16.278%
2025-04-16	1.1100	1.110000	1.000000	1.0400	-6.306%	151,952	-13.058%
2025-04-15	1.0600	1.150000	1.060000	1.1100	+2.778%	221,011	-18.541%
2025-04-14	1.0400	1.169600	1.030000	1.0800	+4.854%	427,662	-16.278%
2025-04-11	0.9600	1.030000	0.910000	1.0300	+6.924%	137,937	-12.214%
2025-04-10	0.9700	0.986000	0.909500	0.9633	-3.670%	168,679	-6.135%
2025-04-09	0.9170	1.040000	0.860000	1.0000	+6.940%	416,043	-9.580%
2025-04-08	1.0000	1.019900	0.916700	0.9351	-2.917%	206,819	-3.304%
2025-04-07	0.9000	0.993300	0.850500	0.9632	+1.379%	363,348	-6.125%
2025-04-04	1.0100	1.020000	0.910400	0.9501	-9.514%	503,154	-4.831%
2025-04-03	1.0700	1.120000	1.050000	1.0500	-9.091%	290,476	-13.886%
2025-04-02	1.0800	1.160000	1.050000	1.1550	+6.944%	259,128	-21.714%
2025-04-01	1.1700	1.180000	1.080000	1.0800	-9.244%	485,432	-16.278%
2025-03-31	1.2600	1.270000	1.160000	1.1900	-5.556%	323,592	-24.017%
2025-03-28	1.1800	1.290000	1.180000	1.2600	+0.800%	222,949	-28.238%
2025-03-27	1.2700	1.300000	1.200000	1.2500	+0.806%	256,444	-27.664%
2025-03-26	1.3300	1.339000	1.190000	1.2400	-6.061%	531,803	-27.081%
2025-03-25	1.3500	1.360000	1.290000	1.3200	-3.650%	149,000	-31.500%
2025-03-24	1.4100	1.410000	1.330000	1.3700	0.000%	215,539	-34.000%
2025-03-21	1.3500	1.380000	1.303100	1.3700	+0.735%	172,580	-34.000%
2025-03-20	1.3400	1.380000	1.300000	1.3600	+0.741%	173,910	-33.515%
2025-03-19	1.4100	1.420000	1.330000	1.3500	-2.878%	463,126	-33.022%
2025-03-18	1.3200	1.430000	1.280000	1.3900	+3.731%	387,544	-34.950%
2025-03-17	1.2400	1.380000	1.210000	1.3400	+8.943%	448,281	-32.522%
2025-03-14	1.2300	1.255000	1.200000	1.2300	-2.381%	293,266	-26.488%
2025-03-13	1.2200	1.305000	1.190000	1.2600	+5.882%	788,507	-28.238%
2025-03-12	1.2300	1.230000	1.170000	1.1900	-1.653%	230,596	-24.017%
2025-03-11	1.2000	1.250000	1.160000	1.2100	+0.833%	357,636	-25.273%
2025-03-10	1.1900	1.255000	1.170000	1.2000	-2.439%	588,436	-24.650%
2025-03-07	1.4300	1.490000	1.215000	1.2300	-8.209%	9,354,261	-26.488%
2025-03-06	1.2800	1.370000	1.270500	1.3400	+2.290%	231,424	-32.522%
2025-03-05	1.3100	1.372600	1.250100	1.3100	+1.550%	286,739	-30.977%
2025-03-04	1.2000	1.290000	1.130000	1.2900	+6.612%	391,298	-29.907%
2025-03-03	1.2600	1.290000	1.160000	1.2100	-9.023%	615,636	-25.273%
2025-02-28	1.3700	1.430000	1.300000	1.3300	-2.206%	527,179	-32.015%
2025-02-27	1.5500	2.200000	1.340100	1.3600	-11.688%	6,204,711	-33.515%
2025-02-26	1.2000	1.760000	1.200000	1.5400	+22.222%	5,081,773	-41.286%
2025-02-25	1.2700	1.270000	1.220000	1.2600	-0.787%	233,553	-28.238%
2025-02-24	1.3600	1.387500	1.200100	1.2700	-5.224%	1,135,286	-28.803%
2025-02-21	1.4500	1.479900	1.340000	1.3400	-5.634%	186,551	-32.522%
2025-02-20	1.4500	1.560000	1.390000	1.4200	-2.069%	120,286	-36.324%
2025-02-19	1.4400	1.539400	1.420000	1.4500	+2.113%	193,373	-37.641%
2025-02-18	1.5800	1.590000	1.410000	1.4200	-8.974%	173,630	-36.324%
2025-02-14	1.5100	1.590000	1.450000	1.5600	+4.000%	224,678	-42.038%
2025-02-13	1.3000	1.540000	1.300000	1.5000	+17.188%	839,057	-39.720%
2025-02-12	1.3800	1.400000	1.250900	1.2800	-9.220%	575,999	-29.359%
2025-02-11	1.4100	1.410300	1.310000	1.4100	-2.759%	342,844	-35.872%
2025-02-10	1.4800	1.490000	1.430000	1.4500	-0.685%	192,086	-37.641%
2025-02-07	1.5900	1.590000	1.422000	1.4600	-5.806%	261,041	-38.068%
2025-02-06	1.6000	1.649900	1.500000	1.5500	-3.125%	122,146	-41.665%
2025-02-05	1.6100	1.650000	1.590000	1.6000	0.000%	204,690	-43.488%
2025-02-04	1.6000	1.670400	1.540000	1.6000	+0.629%	147,816	-43.488%
2025-02-03	1.5800	1.630000	1.530000	1.5900	-3.049%	238,377	-43.132%
2025-01-31	1.6500	1.730000	1.520000	1.6400	-1.205%	304,495	-44.866%
2025-01-30	1.5499	1.720000	1.545000	1.6600	+9.211%	211,695	-45.530%
2025-01-29	1.5000	1.530000	1.460000	1.5200	+1.333%	94,938	-40.513%
2025-01-28	1.4400	1.520000	1.440000	1.5000	+3.448%	85,970	-39.720%
2025-01-27	1.5300	1.580000	1.413400	1.4500	-6.452%	151,068	-37.641%
2025-01-24	1.5100	1.615000	1.490000	1.5500	+2.649%	93,373	-41.665%
2025-01-23	1.6400	1.640000	1.480600	1.5100	-10.119%	308,193	-40.119%
2025-01-22	1.4800	1.730000	1.450000	1.6800	+12.752%	522,921	-46.179%
2025-01-21	1.4700	1.520000	1.450000	1.4900	+2.759%	78,271	-39.315%
2025-01-17	1.4600	1.520000	1.410000	1.4500	+1.399%	120,384	-37.641%
2025-01-16	1.4500	1.495000	1.370000	1.4300	-1.379%	107,758	-36.769%
2025-01-15	1.4100	1.500000	1.400000	1.4500	+4.317%	134,489	-37.641%
2025-01-14	1.4500	1.480000	1.350000	1.3900	-2.113%	162,548	-34.950%
2025-01-13	1.3700	1.430000	1.302000	1.4200	+0.709%	320,807	-36.324%
2025-01-10	1.5100	1.535000	1.380000	1.4100	-10.191%	684,511	-35.872%
2025-01-08	1.7000	1.700000	1.530000	1.5700	-6.548%	364,731	-42.408%
2025-01-07	1.6900	1.829900	1.670000	1.6800	-1.754%	171,853	-46.179%
2025-01-06	1.7700	1.820000	1.705000	1.7100	-5.000%	276,790	-47.123%
2025-01-03	1.7500	1.820000	1.720000	1.8000	+4.046%	136,463	-49.767%
2025-01-02	1.6400	1.810000	1.640000	1.7300	+6.135%	234,445	-47.734%
2024-12-31	1.6900	1.750000	1.580000	1.6300	-3.550%	540,881	-44.528%
2024-12-30	1.7000	1.710000	1.610000	1.6900	-1.170%	334,001	-46.497%
2024-12-27	1.7700	1.830000	1.680000	1.7100	-3.390%	269,161	-47.123%
2024-12-26	1.6700	1.790000	1.638200	1.7700	+7.927%	390,945	-48.915%
2024-12-24	1.6700	1.712300	1.590000	1.6400	-1.796%	237,087	-44.866%
2024-12-23	1.6500	1.690000	1.625000	1.6700	+1.212%	282,511	-45.856%
2024-12-20	1.7500	1.808300	1.630000	1.6500	-5.714%	573,542	-45.200%
2024-12-19	1.8100	1.854400	1.740000	1.7500	-3.047%	225,219	-48.331%
2024-12-18	1.9600	1.980000	1.760000	1.8050	-7.908%	354,755	-49.906%
2024-12-17	1.9400	1.990000	1.880000	1.9600	+1.292%	350,466	-53.867%
2024-12-16	1.8200	2.045000	1.790100	1.9350	+5.163%	430,849	-53.271%
2024-12-13	1.8800	1.900000	1.780000	1.8400	-3.158%	553,569	-50.859%
2024-12-12	2.0400	2.050000	1.870000	1.9000	-8.654%	679,001	-52.411%
2024-12-11	2.1500	2.160000	2.010000	2.0800	-2.804%	408,663	-56.529%
2024-12-10	2.2100	2.240000	2.081700	2.1400	-2.283%	231,818	-57.748%
2024-12-09	2.1600	2.281800	2.160000	2.1900	+0.922%	191,996	-58.712%
2024-12-06	2.0100	2.200000	2.010000	2.1700	+8.500%	257,007	-58.332%
2024-12-05	2.1200	2.160000	2.000000	2.0000	-6.977%	394,111	-54.790%
2024-12-04	2.2800	2.460000	2.150000	2.1500	-4.444%	853,011	-57.944%
2024-12-03	2.1600	2.285000	2.110000	2.2500	+4.651%	793,163	-59.813%
2024-12-02	2.2100	2.300000	2.125000	2.1500	-1.826%	224,599	-57.944%
2024-11-29	2.1900	2.225000	2.130000	2.1900	+1.860%	129,683	-58.712%
2024-11-27	2.1100	2.250000	2.102000	2.1500	+1.896%	345,414	-57.944%
2024-11-26	2.2000	2.240000	2.070000	2.1100	-2.765%	251,978	-57.147%
2024-11-25	2.1400	2.240000	2.120000	2.1700	+3.828%	320,166	-58.332%
2024-11-22	2.2000	2.200000	2.080000	2.0900	-5.000%	255,668	-56.737%
2024-11-21	2.0200	2.200000	2.015000	2.2000	+8.642%	381,013	-58.900%
2024-11-20	2.1000	2.100000	1.950000	2.0250	-3.341%	430,305	-55.348%
2024-11-19	1.9600	2.115000	1.900000	2.0950	+4.750%	502,675	-56.840%
2024-11-18	2.0000	2.050000	1.980000	2.0000	-0.498%	458,890	-54.790%
2024-11-15	2.1900	2.230000	2.000000	2.0100	-10.667%	726,300	-55.015%
2024-11-14	2.2000	2.360000	1.530000	2.2500	-18.330%	3,353,758	-59.813%
2024-11-13	3.0100	3.010000	2.755000	2.7550	-6.926%	536,867	-67.180%
2024-11-12	3.2100	3.270000	2.920000	2.9600	-8.923%	592,681	-69.453%
2024-11-11	3.3300	3.405000	3.225000	3.2500	-1.216%	327,689	-72.178%
2024-11-08	3.3100	3.350000	3.202000	3.2900	+0.305%	310,558	-72.517%
2024-11-07	3.2200	3.350000	3.170000	3.2800	+1.548%	336,454	-72.433%
2024-11-06	3.3600	3.370000	3.180000	3.2300	-0.462%	401,666	-72.006%
2024-11-05	3.2100	3.320000	3.150000	3.2450	+0.464%	364,032	-72.136%
2024-11-04	3.2100	3.370000	3.095000	3.2300	+0.937%	420,967	-72.006%
2024-11-01	3.1900	3.350000	3.150000	3.2000	+0.313%	250,684	-71.744%
2024-10-31	3.1900	3.340000	3.070000	3.1900	-0.778%	391,065	-71.655%
2024-10-30	3.1900	3.440000	3.190000	3.2150	-0.155%	300,896	-71.876%
2024-10-29	3.2900	3.480000	3.170000	3.2200	-2.424%	400,123	-71.919%
2024-10-28	3.1500	3.400000	3.150000	3.3000	+5.769%	381,726	-72.600%
2024-10-25	3.1100	3.250000	3.040000	3.1200	+0.322%	394,107	-71.019%
2024-10-24	3.1000	3.159300	3.050000	3.1100	-0.161%	263,786	-70.926%
2024-10-23	3.2400	3.347400	3.060000	3.1150	-4.448%	261,193	-70.973%
2024-10-22	3.1200	3.330000	3.120000	3.2600	+4.487%	260,397	-72.264%
2024-10-21	3.2200	3.249800	3.020000	3.1200	-4.000%	245,519	-71.019%
2024-10-18	3.1500	3.320000	3.126500	3.2500	+4.839%	237,139	-72.178%
2024-10-17	3.1500	3.170000	3.080000	3.1000	-2.208%	289,967	-70.832%
2024-10-16	3.2800	3.299900	3.120000	3.1700	-1.858%	378,790	-71.476%
2024-10-15	3.3000	3.320000	3.140000	3.2300	-1.524%	310,457	-72.006%
2024-10-14	3.4000	3.401300	3.265000	3.2800	-4.094%	204,758	-72.433%
2024-10-11	3.3100	3.450000	3.310000	3.4200	+3.323%	166,900	-73.561%
2024-10-10	3.3600	3.449900	3.270000	3.3100	-2.647%	160,829	-72.683%
2024-10-09	3.5500	3.550000	3.320000	3.4000	-4.494%	210,350	-73.406%
2024-10-08	3.7500	3.750000	3.460000	3.5600	-4.558%	300,619	-74.601%
2024-10-07	3.6500	3.789900	3.600000	3.7300	+0.539%	333,351	-75.759%
2024-10-04	4.0300	4.030000	3.630000	3.7100	-6.313%	719,878	-75.628%
2024-10-03	4.1000	4.290000	3.916800	3.9600	-3.650%	605,102	-77.167%
2024-10-02	3.6900	4.270000	3.399000	4.1100	+12.603%	1,385,575	-78.000%
2024-10-01	3.8000	3.940000	3.540000	3.6500	-4.450%	599,481	-75.227%
2024-09-30	3.5000	3.850000	3.475000	3.8200	+13.353%	1,449,518	-76.330%
2024-09-27	3.2000	3.468600	3.170000	3.3700	+7.668%	452,526	-73.169%
2024-09-26	3.0300	3.190000	3.030000	3.1300	+3.300%	148,820	-71.112%
2024-09-25	3.1200	3.170000	3.030000	3.0300	-3.195%	57,509	-70.158%
2024-09-24	3.1500	3.170000	3.040000	3.1300	-0.318%	117,489	-71.112%
2024-09-23	3.2000	3.239900	3.121400	3.1400	-1.875%	129,682	-71.204%
2024-09-20	3.2100	3.220000	3.120000	3.2000	-0.312%	146,776	-71.744%
2024-09-19	3.1700	3.250000	3.083900	3.2100	+4.560%	138,982	-71.832%
2024-09-18	3.1100	3.180000	3.000000	3.0700	-1.603%	173,290	-70.547%
2024-09-17	3.0700	3.270000	3.060000	3.1200	+1.961%	245,785	-71.019%
2024-09-16	3.3500	3.350000	3.015000	3.0600	+2.000%	461,959	-70.451%
2024-09-13	3.0700	3.220000	2.990000	3.0000	-1.639%	514,272	-69.860%
2024-09-12	3.0500	3.250000	3.040000	3.0500	-1.613%	231,129	-70.354%
2024-09-11	3.0300	3.120000	3.000000	3.1000	+2.990%	104,049	-70.832%
2024-09-10	3.0200	3.025000	2.930000	3.0100	0.000%	144,291	-69.960%
2024-09-09	2.9500	3.120000	2.940000	3.0100	+2.730%	163,027	-69.960%
2024-09-06	3.0100	3.035000	2.830000	2.9300	-2.333%	357,872	-69.140%
2024-09-05	3.0100	3.040000	2.975000	3.0000	-0.332%	147,123	-69.860%
2024-09-04	3.0200	3.070000	2.980000	3.0100	-0.331%	212,106	-69.960%
2024-09-03	3.1600	3.260000	2.960000	3.0200	-5.625%	225,215	-70.060%
2024-08-30	3.1500	3.240000	3.120000	3.2000	+1.587%	72,131	-71.744%
2024-08-29	3.1100	3.240000	3.100000	3.1500	+1.942%	110,136	-71.295%
2024-08-28	3.0800	3.170000	3.030000	3.0900	-0.962%	213,130	-70.738%
2024-08-27	3.1600	3.230000	3.030000	3.1200	-1.887%	97,535	-71.019%
2024-08-26	3.4000	3.450000	3.130000	3.1800	-5.075%	267,450	-71.566%
2024-08-23	3.3100	3.475000	3.260000	3.3500	+1.515%	278,654	-73.009%
2024-08-22	3.5000	3.500000	3.295000	3.3000	-5.172%	133,088	-72.600%
2024-08-21	3.4900	3.570000	3.360000	3.4800	+0.724%	180,983	-74.017%
2024-08-20	3.5500	3.619900	3.310000	3.4550	-1.847%	319,987	-73.829%
2024-08-19	3.2500	3.599800	3.250000	3.5200	+8.308%	365,760	-74.313%
2024-08-16	3.2100	3.269900	3.120000	3.2500	+0.619%	91,269	-72.178%
2024-08-15	3.1100	3.345000	3.110000	3.2300	+6.954%	251,515	-72.006%
2024-08-14	3.0000	3.079900	2.910000	3.0200	-0.984%	417,460	-70.060%
2024-08-13	3.0600	3.130000	2.980000	3.0500	0.000%	241,988	-70.354%
2024-08-12	3.0100	3.140000	2.990000	3.0500	+0.329%	195,041	-70.354%
2024-08-09	3.0100	3.050000	2.960000	3.0400	-0.328%	153,597	-70.257%
2024-08-08	3.0900	3.150000	3.000000	3.0500	+1.667%	168,813	-70.354%
2024-08-07	3.1600	3.170000	2.970000	3.0000	-3.226%	279,004	-69.860%
2024-08-06	3.2000	3.249900	3.100000	3.1000	-1.587%	191,672	-70.832%
2024-08-05	2.9400	3.170000	2.920000	3.1500	-2.174%	372,656	-71.295%
2024-08-02	3.0900	3.350000	2.990000	3.2200	-0.310%	423,821	-71.919%
2024-08-01	3.5600	3.560000	3.170000	3.2300	-9.270%	599,666	-72.006%
2024-07-31	3.4700	3.750000	3.370000	3.5600	+2.890%	243,609	-74.601%
2024-07-30	3.8300	4.000000	3.420000	3.4600	-9.424%	497,880	-73.867%
2024-07-29	3.8700	4.000000	3.785000	3.8200	-1.546%	182,782	-76.330%
2024-07-26	4.0300	4.070000	3.850000	3.8800	-1.523%	142,022	-76.696%
2024-07-25	3.8350	4.030000	3.740000	3.9400	+4.648%	207,357	-77.051%
2024-07-24	4.1300	4.190300	3.740000	3.7650	-10.993%	253,916	-75.984%
2024-07-23	3.9100	4.320000	3.900000	4.2300	+8.462%	615,659	-78.624%
2024-07-22	3.8800	3.940400	3.730000	3.9000	+0.775%	196,838	-76.815%
2024-07-19	3.8100	3.990000	3.770000	3.8700	+0.259%	257,590	-76.636%
2024-07-18	4.0100	4.120000	3.775000	3.8600	-3.741%	332,156	-76.575%
2024-07-17	4.1000	4.270000	3.920000	4.0100	-3.257%	385,927	-77.451%
2024-07-16	4.2500	4.420000	4.020000	4.1450	-1.893%	601,514	-78.186%
2024-07-15	4.1700	4.399900	4.100000	4.2250	+3.301%	598,459	-78.599%
2024-07-12	3.9600	4.270000	3.940000	4.0900	+5.412%	805,782	-77.892%
2024-07-11	3.6200	3.995000	3.550400	3.8800	+10.227%	609,719	-76.696%
2024-07-10	3.3900	3.640000	3.390000	3.5200	+4.451%	594,923	-74.313%
2024-07-09	3.2100	3.520000	3.160000	3.3700	+4.334%	750,333	-73.169%

.dark-mode .K2zRQT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K2zRQT{ color: #333333; background-color: white; border: 2px solid #333333; }PDSBPDS Biotechnology Corporation Common Stockstock NASDAQ

PDSB
PDS Biotechnology Corporation Common Stock
stock NASDAQ