Dark

PCSA
Processa Pharmaceuticals, Inc. Common
stock NASDAQ

At Close

May 27, 2025 3:59:40 PM EDT

0.2700USD+10.972%(+0.0263)3,922,267

0.3000Bid 0.3200Ask 0.0200Spread

Pre-market

May 27, 2025 9:24:30 AM EDT

0.2396USD-0.042%(-0.0001)135,812

After-hours

May 27, 2025 4:55:30 PM EDT

0.2697USD+1.391%(+0.0037)135,401

OverviewHistoricalExchange VolumeShortsMore

PCSA Volume May 27, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	66.14	2,597,046	55.15
Nasdaq GSM	9.45	371,228	7.83
MEMX	7.21	283,156	7.32
Cboe EDGX	6.75	265,184	7.64
NYSE Arca	4.89	192,195	16.05
MIAX Pearl	1.90	74,474	2.34
Cboe BZX	1.04	40,913	0.48
Cboe EDGA	1.04	40,757	1.28
Cboe BYX	0.76	29,839	0.70
IEX	0.48	18,796	0.85
NYSE	0.15	5,908	0.20
NYSE National	0.09	3,400	0.04
Nasdaq BX	0.05	1,882	0.07
NYSE American	0.04	1,400	0.01
CHX	0.01	500	0.01
Nasdaq PHLX	0.00	20	0.03
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PCSA Nutrition Facts

1.11 servings per container

Serving size

3.53M

Calories

3.93M

% Day

% Avg

Off Exchange¹ 3M

66.14%

55.15%

Nasdaq GSM 371K

9.45%

7.83%

MEMX 283K

7.21%

7.32%

Cboe EDGX 265K

6.75%

7.64%

NYSE Arca 192K

4.89%

16.05%

MIAX Pearl 74K

1.90%

2.34%

Cboe BZX 41K

1.04%

0.48%

Cboe EDGA 41K

1.04%

1.28%

Cboe BYX 30K

0.76%

0.70%

IEX 19K

0.48%

0.85%

NYSE 6K

0.15%

0.20%

NYSE National 3K

0.09%

0.04%

Nasdaq BX 2K

0.05%

0.07%

NYSE American 1K

0.04%

0.01%

CHX 500

0.01%

Nasdaq PHLX 20

0.00%

0.03%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

PCSA Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 2,597,046, which is 66.14% of today's total volume.
Today's Lit volume is 1,329,652, which is 33.86%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 55.15%.
The average Lit volume has been 44.85%.

PCSA Volume by Exchange

Off Exchange

Nasdaq GSM

MEMX

Cboe EDGX

NYSE Arca

MIAX Pearl

Cboe BZX

Cboe EDGA

Cboe BYX

IEX

NYSE