Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PCRX
Pacira BioSciences, Inc. Common Stock
stock NASDAQ

Market Open
Jul 10, 2025 12:39:55 PM EDT
23.60USD+1.856%(+0.43)104,132
23.58Bid   23.62Ask   0.04Spread
Pre-market
Jul 8, 2025 9:09:30 AM EDT
23.51USD+1.467%(+0.34)0
After-hours
Jul 9, 2025 4:00:30 PM EDT
23.17USD+0.043%(+0.01)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Aug 15, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Feb 20, 2026Jan 15, 2027

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
32,60275


PCRX Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

PCRX Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

PCRX Jul 18, 2025 Exp. - Max Pain @ $25.00

Puts
Calls


PCRX Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
37.50 C00%0PCRX250718C00037500
35.00 C00%0PCRX250718C00035000
32.50 C0.450%4405-21PCRX250718C00032500
30.00 C00%0PCRX250718C00030000
27.50 C0.09-86.15%878506-26PCRX250718C00027500
25.00 C0.25-84.85%41,81307-09PCRX250718C00025000
22.50 C4.700%3305-19PCRX250718C00022500
20.00 C00%0PCRX250718C00020000
17.50 C00%0PCRX250718C00017500
15.00 C00%0PCRX250718C00015000
12.50 C00%0PCRX250718C00012500
Puts
StrikePriceChangeVolOILastContract Name
37.50 P00%0PCRX250718P00037500
35.00 P00%0PCRX250718P00035000
32.50 P00%0PCRX250718P00032500
30.00 P00%0PCRX250718P00030000
27.50 P2.550%6605-19PCRX250718P00027500
25.00 P1.55-7.19%1105-20PCRX250718P00025000
22.50 P0.700%4406-25PCRX250718P00022500
20.00 P00%0PCRX250718P00020000
17.50 P0.050%1106-16PCRX250718P00017500
15.00 P00%0PCRX250718P00015000
12.50 P00%0PCRX250718P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC