Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PCRX
Pacira BioSciences, Inc. Common Stock
stock NASDAQ

Market Open
Jul 10, 2025 10:42:12 AM EDT
23.32USD+0.626%(+0.15)47,785
23.20Bid   23.41Ask   0.21Spread
Pre-market
Jul 8, 2025 9:09:30 AM EDT
23.51USD+1.467%(+0.34)0
After-hours
Jul 9, 2025 4:00:30 PM EDT
23.17USD+0.043%(+0.01)0
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)
OpenHighLowCloseChangeVolume
Change
Since
2025-07-10
22.9923.320022.890023.320+0.647%47,7850.000%
2025-07-09
23.3623.445022.930023.170-0.043%515,309+0.647%
2025-07-08
23.2823.600023.060023.180-0.172%416,222+0.604%
2025-07-07
23.5123.830023.140023.2200.000%382,933+0.431%
2025-07-03
23.3023.395023.010023.220+0.043%202,316+0.431%
2025-07-02
23.2523.550022.820023.210-0.172%584,349+0.474%
2025-07-01
23.8524.360023.155023.250-2.720%817,696+0.301%
2025-06-30
23.5124.230023.415023.900+1.789%1,063,624-2.427%
2025-06-27
23.7523.980023.240023.480-0.970%685,009-0.681%
2025-06-26
23.9524.170023.400023.710-0.836%462,841-1.645%
2025-06-25
24.3824.500023.850023.910-2.884%302,390-2.468%
2025-06-24
24.8525.160024.495024.620-0.485%435,198-5.280%
2025-06-23
24.3224.750024.140024.740+2.105%421,769-5.740%
2025-06-20
24.2224.330023.850024.230+0.331%668,098-3.756%
2025-06-18
24.3624.690024.090024.150-0.984%333,730-3.437%
2025-06-17
24.3224.900024.030024.390+0.205%351,381-4.387%
2025-06-16
24.5124.560023.990024.340+0.413%449,996-4.191%
2025-06-13
24.1724.750024.100024.240-0.859%490,353-3.795%
2025-06-12
24.3524.590023.500024.450+0.452%1,033,909-4.622%
2025-06-11
25.1025.160024.110024.340-2.131%888,688-4.191%
2025-06-10
25.5125.660024.760024.870-2.164%543,608-6.232%
2025-06-09
26.1626.300025.360025.420-2.118%552,135-8.261%
2025-06-06
26.6827.180025.945025.970-2.880%431,594-10.204%
2025-06-05
27.1527.150026.240026.740-0.890%677,245-12.790%
2025-06-04
26.2527.420026.015026.980+2.197%657,185-13.566%
2025-06-03
26.1926.550025.950026.400+0.610%375,874-11.667%
2025-06-02
25.9326.430025.365026.240+1.548%427,764-11.128%
2025-05-30
25.9325.990025.360025.840-0.347%595,420-9.752%
2025-05-29
25.5725.960025.330025.930+1.448%574,241-10.066%
2025-05-28
25.7125.980025.450025.560-1.007%626,596-8.764%
2025-05-27
26.0726.439925.715025.820+0.272%615,215-9.682%
2025-05-23
25.8426.235025.450025.750-1.227%477,629-9.437%
2025-05-22
26.1126.430025.900026.070-0.268%616,356-10.549%
2025-05-21
26.5026.910026.080026.140-2.280%776,958-10.788%
2025-05-20
26.2526.830026.020026.750+2.294%787,625-12.822%
2025-05-19
25.7526.410025.750026.150+1.121%1,116,918-10.822%
2025-05-16
25.6426.570025.450025.860+1.016%1,145,487-9.822%
2025-05-15
24.3725.640024.190025.600+4.703%755,479-8.906%
2025-05-14
23.4224.900023.420024.450+4.487%1,082,463-4.622%
2025-05-13
24.8625.210023.230023.400-6.736%1,460,082-0.342%
2025-05-12
24.6426.260024.640025.090-0.119%1,826,096-7.055%
2025-05-09
23.0025.800023.000025.120+0.843%2,242,337-7.166%
2025-05-08
25.0225.305024.230024.910-1.072%777,290-6.383%
2025-05-07
25.2625.400024.830025.180+0.119%726,567-7.387%
2025-05-06
25.7726.300024.940025.150-2.557%548,492-7.276%
2025-05-05
26.4426.440025.590025.810-2.420%585,898-9.647%
2025-05-02
27.0327.335026.130026.450-1.121%494,366-11.834%
2025-05-01
26.6627.130026.340026.750-0.558%585,145-12.822%
2025-04-30
26.7927.077326.380026.900-0.370%838,311-13.309%
2025-04-29
27.0527.310026.560027.000-0.516%896,548-13.630%
2025-04-28
25.8527.180025.440027.140+5.521%1,447,966-14.075%
2025-04-25
25.7126.120025.265025.720-1.077%466,540-9.331%
2025-04-24
25.2326.030025.230026.000+3.175%614,085-10.308%
2025-04-23
25.6726.650025.080025.200-0.982%680,464-7.460%
2025-04-22
26.0126.355025.180025.450-1.737%717,497-8.369%
2025-04-21
25.4926.730025.170025.900+5.071%997,037-9.961%
2025-04-17
24.4725.080024.330024.650+0.736%450,098-5.396%
2025-04-16
24.9824.980024.095024.470-1.648%464,162-4.700%
2025-04-15
24.8025.135024.295024.880-0.360%503,440-6.270%
2025-04-14
24.8125.350024.360024.970+1.669%997,901-6.608%
2025-04-11
23.8324.570023.620024.560+3.672%605,564-5.049%
2025-04-10
25.2725.560022.420023.690-8.320%1,464,049-1.562%
2025-04-09
25.2326.020022.120025.840-1.637%2,731,627-9.752%
2025-04-08
27.6027.640025.510026.270+14.666%3,715,547-11.230%
2025-04-07
22.1224.170021.790022.910-0.823%981,055+1.790%
2025-04-04
23.5024.030022.630023.100-4.899%693,434+0.952%
2025-04-03
24.6224.640024.115024.290-2.411%641,711-3.993%
2025-04-02
23.8024.930023.660024.890+3.407%452,800-6.308%
2025-04-01
24.6724.840023.990024.070-3.139%640,652-3.116%
2025-03-31
24.6025.200024.380024.850-0.241%607,871-6.157%
2025-03-28
25.2325.880024.517524.910-1.542%586,571-6.383%
2025-03-27
24.5425.360024.380025.300+3.604%803,782-7.826%
2025-03-26
24.6424.930024.110024.420-0.489%1,228,296-4.505%
2025-03-25
24.6024.830023.925024.540-1.208%1,318,772-4.971%
2025-03-24
24.4025.080024.115024.840+2.900%1,032,304-6.119%
2025-03-21
23.5324.250023.530024.140+1.343%3,023,142-3.397%
2025-03-20
24.0324.370023.740023.820-1.895%514,067-2.099%
2025-03-19
23.8224.330023.700024.280+2.577%488,614-3.954%
2025-03-18
23.2524.040022.560023.670+1.544%526,806-1.479%
2025-03-17
23.2023.520023.070023.310+1.924%608,038+0.043%
2025-03-14
22.4823.030022.160022.870+0.793%558,183+1.968%
2025-03-13
22.0323.500022.030022.690+2.949%884,725+2.777%
2025-03-12
23.2623.405021.825022.040-4.836%936,426+5.808%
2025-03-11
23.1323.450022.745023.160+0.260%503,367+0.691%
2025-03-10
22.7523.470022.620023.100-1.155%577,439+0.952%
2025-03-07
23.9524.230023.360023.370-2.054%512,786-0.214%
2025-03-06
23.2523.970023.250023.860+1.489%854,721-2.263%
2025-03-05
23.6123.820023.020023.510-0.085%659,768-0.808%
2025-03-04
22.7824.020022.731023.530+2.483%1,158,491-0.892%
2025-03-03
24.0424.135022.765022.960-4.532%1,172,991+1.568%
2025-02-28
26.0026.340022.870024.050-5.240%1,668,700-3.035%
2025-02-27
25.3426.100025.310025.380-0.392%752,640-8.117%
2025-02-26
25.1326.690024.975025.480+1.514%1,609,046-8.477%
2025-02-25
25.1425.575024.735025.100-0.594%653,467-7.092%
2025-02-24
25.1625.535024.930025.250+0.358%506,965-7.644%
2025-02-21
26.0226.170025.090025.160-2.253%579,233-7.313%
2025-02-20
25.8726.280025.685025.740-1.152%500,089-9.402%
2025-02-19
26.3726.890025.940026.040-1.513%798,343-10.445%
2025-02-18
25.5326.500025.410026.440+3.931%701,019-11.800%
2025-02-14
26.5727.000025.440025.440-4.109%611,180-8.333%
2025-02-13
27.2727.270026.160026.530-2.212%473,220-12.100%
2025-02-12
27.2427.300026.280027.130-0.440%455,889-14.043%
2025-02-11
26.1727.360025.780027.250+4.406%771,918-14.422%
2025-02-10
26.5626.560025.765026.1000.000%666,036-10.651%
2025-02-07
26.4126.510025.370026.100-0.609%510,486-10.651%
2025-02-06
27.1727.170026.180026.260-3.064%909,866-11.196%
2025-02-05
26.5827.110025.930027.090+1.880%798,632-13.917%
2025-02-04
25.6326.855025.460026.590+3.262%738,667-12.298%
2025-02-03
25.6527.100025.060025.750-2.203%810,467-9.437%
2025-01-31
26.2026.500025.740026.330+0.343%830,574-11.432%
2025-01-30
27.0027.590025.670026.240+0.807%995,778-11.128%
2025-01-29
25.7026.760025.390026.030+1.087%977,600-10.411%
2025-01-28
25.7926.925024.915025.750+0.351%1,130,813-9.437%
2025-01-27
24.8825.770024.405025.660+4.649%909,473-9.119%
2025-01-24
23.3625.290023.195024.520+5.101%1,579,487-4.894%
2025-01-23
22.4723.510022.255023.330+3.920%1,219,029-0.043%
2025-01-22
22.8423.000022.130022.450-1.708%469,908+3.875%
2025-01-21
22.2322.880021.842522.840+2.147%817,255+2.102%
2025-01-17
22.0522.670021.500022.360+1.360%910,191+4.293%
2025-01-16
21.8822.440021.249922.060+0.823%773,696+5.712%
2025-01-15
20.7422.200020.330021.880+6.472%800,427+6.581%
2025-01-14
21.1221.410020.330020.550-2.745%685,360+13.479%
2025-01-13
21.0121.970020.077321.130+2.374%1,176,447+10.364%
2025-01-10
20.1422.360019.805020.640+11.087%1,663,568+12.984%
2025-01-08
18.5518.840018.180018.580-0.535%391,147+25.511%
2025-01-07
18.8019.155018.400018.680+0.268%575,635+24.839%
2025-01-06
18.4019.160018.170018.630+1.250%543,242+25.174%
2025-01-03
18.5018.860018.340018.400+0.382%424,189+26.739%
2025-01-02
19.0519.445018.270018.330-2.707%607,374+27.223%
2024-12-31
18.9919.430018.800018.840-0.528%399,598+23.779%
2024-12-30
19.4019.695018.890018.940-3.613%412,363+23.126%
2024-12-27
19.8220.040019.470019.650-0.808%406,441+18.677%
2024-12-26
19.3619.860019.250019.810+1.746%473,139+17.718%
2024-12-24
19.2519.485018.931519.470+1.406%268,798+19.774%
2024-12-23
19.0819.660018.960019.200+1.159%904,854+21.458%
2024-12-20
19.0719.800018.730018.980-3.015%2,839,011+22.866%
2024-12-19
19.1719.710019.060019.570+1.980%861,771+19.162%
2024-12-18
19.7620.340019.095019.190-3.227%581,545+21.522%
2024-12-17
19.7220.005719.330019.830-0.201%672,095+17.600%
2024-12-16
19.4620.265019.140019.870+0.050%596,152+17.363%
2024-12-13
19.7619.910018.730019.860+0.303%603,839+17.422%
2024-12-12
20.0820.420019.760019.800-2.607%596,302+17.778%
2024-12-11
19.8520.397519.400020.330+2.885%673,880+14.707%
2024-12-10
19.2519.850018.760019.760+3.510%824,103+18.016%
2024-12-09
19.3019.812818.820019.090-0.934%942,495+22.158%
2024-12-06
18.6719.400018.670019.270+3.214%1,593,273+21.017%
2024-12-05
19.3419.540018.540018.670-2.200%1,141,748+24.906%
2024-12-04
16.7119.490016.640019.090+14.448%1,644,570+22.158%
2024-12-03
17.9417.940016.410016.680-6.345%1,380,165+39.808%
2024-12-02
16.9517.860016.780017.810+5.322%571,499+30.938%
2024-11-29
16.6417.010016.470016.910+1.623%286,822+37.907%
2024-11-27
16.8017.000016.530016.640-0.834%484,071+40.144%
2024-11-26
17.2317.340016.290016.780-3.674%471,971+38.975%
2024-11-25
17.7018.085017.410017.420-0.741%506,207+33.869%
2024-11-22
17.4117.780017.240017.550+0.978%479,961+32.877%
2024-11-21
17.1517.550017.020017.380+2.055%396,599+34.177%
2024-11-20
16.6117.265016.585017.030+1.793%459,035+36.935%
2024-11-19
16.4616.910016.460016.730+0.541%914,553+39.390%
2024-11-18
16.6416.820016.000016.640+0.241%614,135+40.144%
2024-11-15
16.5516.660016.210016.600+1.405%627,907+40.482%
2024-11-14
16.5916.960016.283816.370-0.486%414,868+42.456%
2024-11-13
16.8117.020016.110016.450-2.083%643,797+41.763%
2024-11-12
17.1317.535016.400016.800-4.000%710,761+38.810%
2024-11-11
17.4317.870017.350117.500+1.508%533,608+33.257%
2024-11-08
17.5918.340017.190017.240-2.599%722,816+35.267%
2024-11-07
17.5818.220017.032617.700+0.170%592,943+31.751%
2024-11-06
18.0118.300017.160017.670+2.257%715,281+31.975%
2024-11-05
16.3117.530016.240017.280+5.046%545,047+34.954%
2024-11-04
16.5416.950016.090016.450-0.724%467,707+41.763%
2024-11-01
16.7917.070016.400016.570-0.181%455,970+40.736%
2024-10-31
16.8316.920016.200016.600-1.600%570,641+40.482%
2024-10-30
16.9817.430016.740016.870-1.804%393,048+38.234%
2024-10-29
17.1317.280016.990017.180+0.292%400,500+35.739%
2024-10-28
16.8817.570016.710017.130+1.783%386,834+36.135%
2024-10-25
17.0317.340016.810016.830-1.116%338,865+38.562%
2024-10-24
17.3217.490017.000017.020-2.071%386,112+37.015%
2024-10-23
17.6017.700017.090017.380-1.418%502,827+34.177%
2024-10-22
17.3217.690017.090017.630+1.731%571,390+32.275%
2024-10-21
17.3017.560016.995017.330-0.915%598,342+34.564%
2024-10-18
16.9617.530016.650017.490+3.186%575,833+33.333%
2024-10-17
16.5917.220016.427516.950+1.924%529,192+37.581%
2024-10-16
16.7616.930016.560016.630-0.359%368,117+40.229%
2024-10-15
16.2916.840016.290016.690+2.267%703,617+39.724%
2024-10-14
16.2516.390015.920016.320+0.617%373,382+42.892%
2024-10-11
15.5016.310015.500016.220+4.578%749,121+43.773%
2024-10-10
15.4715.610015.160015.510-0.449%634,695+50.355%
2024-10-09
15.8016.170015.470015.580-0.511%468,453+49.679%
2024-10-08
15.9016.110015.640015.660-2.064%910,953+48.914%
2024-10-07
16.5516.590015.667615.990-3.179%645,423+45.841%
2024-10-04
16.0516.630015.900016.515+3.933%668,668+41.205%
2024-10-03
15.3716.270015.300015.890+2.318%859,497+46.759%
2024-10-02
15.1815.600014.910015.530+1.503%680,963+50.161%
2024-10-01
15.0115.440014.720015.300+1.661%900,430+52.418%
2024-09-30
14.5015.070014.350015.050+3.508%653,251+54.950%
2024-09-27
14.5614.750014.190014.540+1.465%625,631+60.385%
2024-09-26
14.0414.600013.890014.330+3.019%623,105+62.736%
2024-09-25
14.6114.940013.785013.910-2.454%1,217,886+67.649%
2024-09-24
14.4514.830014.200014.260-0.140%1,223,389+63.534%
2024-09-23
14.3914.590013.930014.280-1.721%1,120,002+63.305%
2024-09-20
14.6315.150014.480014.530-1.089%4,256,736+60.496%
2024-09-19
14.8815.230014.500014.690+0.273%894,245+58.747%
2024-09-18
14.3515.220014.109514.650+2.126%948,711+59.181%
2024-09-17
13.5814.560013.420014.345+6.338%968,728+62.565%
2024-09-16
13.1413.900013.040013.490+2.899%1,939,598+72.869%
2024-09-13
12.8613.270012.840013.110+2.985%883,779+77.879%
2024-09-12
13.0213.230012.610012.730-2.077%915,953+83.189%
2024-09-11
13.2713.440012.852013.000-1.887%705,887+79.385%
2024-09-10
13.2513.660013.190013.250+0.151%1,125,745+76.000%
2024-09-09
13.9214.060013.110013.230-4.477%1,103,016+76.266%
2024-09-06
14.6714.895013.770013.850-5.654%834,243+68.375%
2024-09-05
15.1715.360014.635014.680-3.038%644,420+58.856%
2024-09-04
15.1115.590015.060015.140-0.264%1,336,669+54.029%
2024-09-03
15.2915.730015.135015.180-2.442%918,420+53.623%
2024-08-30
15.3715.800015.285015.560+1.302%665,270+49.871%
2024-08-29
15.0015.585014.946115.360+3.087%805,084+51.823%
2024-08-28
14.4214.970014.370014.900+2.901%810,733+56.510%
2024-08-27
14.5214.710014.315014.4800.000%654,158+61.050%
2024-08-26
14.2914.570013.980014.480+2.044%966,200+61.050%
2024-08-23
14.0214.400013.880014.190+1.575%1,034,297+64.341%
2024-08-22
13.7413.990013.590013.970+0.866%1,131,636+66.929%
2024-08-21
13.9314.025013.775013.850-0.288%926,458+68.375%
2024-08-20
13.7514.000013.580013.890-0.644%1,195,269+67.891%
2024-08-19
13.1714.040013.070013.980+8.037%1,600,255+66.810%
2024-08-16
13.3113.350012.770012.940-3.071%1,470,681+80.216%
2024-08-15
12.7613.420012.760013.350+7.057%1,702,316+74.682%
2024-08-14
12.7112.900012.140012.470+0.565%1,822,838+87.009%
2024-08-13
11.5512.749211.164012.400+0.895%4,319,484+88.065%
2024-08-12
12.0612.880011.260012.290+5.043%6,866,554+89.748%
2024-08-09
22.3624.000011.700011.700-47.674%3,264,320+99.316%
2024-08-08
22.5022.815022.150022.360+0.134%552,071+4.293%
2024-08-07
21.7322.400021.730022.330+3.332%936,267+4.433%
2024-08-06
20.4021.890020.056421.610+7.086%1,119,581+7.913%
2024-08-05
20.1920.540019.750020.180-5.080%573,049+15.560%
2024-08-02
20.0521.400019.975021.260+2.458%939,717+9.690%
2024-08-01
20.8521.250020.230020.750+0.484%738,840+12.386%
2024-07-31
22.1922.881820.320020.650+5.681%1,523,574+12.930%
2024-07-30
20.3420.535019.490019.540-4.004%972,439+19.345%
2024-07-29
19.9620.440019.670020.355+1.623%830,919+14.566%
2024-07-26
20.2820.580019.940020.030+0.250%952,433+16.425%
2024-07-25
20.2320.400019.680019.980-1.382%1,458,551+16.717%
2024-07-24
19.9120.420019.700020.260+1.401%1,403,839+15.104%
2024-07-23
20.1420.200019.630019.980-1.138%919,319+16.717%
2024-07-22
19.5520.350019.524520.210+4.337%1,154,818+15.388%
2024-07-19
20.2720.580019.340019.370-4.204%1,059,576+20.392%
2024-07-18
20.7021.690020.000020.220-3.668%1,482,699+15.331%
2024-07-17
21.2021.760020.660020.990-1.778%1,033,746+11.101%
2024-07-16
21.5421.800020.915021.370+0.329%1,297,861+9.125%
2024-07-15
21.8422.130021.145021.300-2.114%1,455,105+9.484%
2024-07-12
22.1422.310021.280021.760-0.229%939,591+7.169%
2024-07-11
20.9221.830020.500021.810+7.227%1,041,372+6.923%
2024-07-10
21.0021.195020.080020.340-2.958%856,558+14.651%
2024-07-09
20.5421.655020.250020.960+1.748%1,028,107+11.260%
2024-07-08
20.9821.260020.520120.600-2.184%1,137,232+13.204%
2024-07-05
21.5921.590020.820021.060-2.770%1,187,675+10.731%
2024-07-03
21.7122.567721.405021.660-4.749%1,044,200+7.664%
2024-07-02
28.2528.630020.520022.740-20.098%9,128,593+2.551%
2024-07-01
28.7729.330028.450028.460-0.524%721,786-18.060%
2024-06-28
28.1528.950027.890028.610+2.508%2,313,890-18.490%
2024-06-27
27.8428.055027.380027.910+1.087%421,336-16.446%
2024-06-26
28.1828.330027.180027.610-2.713%792,223-15.538%
2024-06-25
29.0129.090028.350028.380-2.306%717,426-17.829%
2024-06-24
28.6929.610028.310029.050+1.396%916,764-19.725%
2024-06-21
28.0529.150027.990028.650+2.321%1,835,817-18.604%
2024-06-20
27.9128.920027.890028.000-0.674%721,330-16.714%
2024-06-18
27.2828.210027.210028.190+3.109%977,445-17.276%
2024-06-17
28.0828.140027.160027.340-2.808%793,303-14.704%
2024-06-14
27.9028.270027.770028.130-0.846%600,467-17.099%
2024-06-13
28.3828.800027.940028.370-1.081%733,873-17.800%
2024-06-12
29.3929.950028.280028.680-1.001%850,646-18.689%
2024-06-11
28.5729.020027.630028.970+0.486%675,784-19.503%
2024-06-10
28.0628.830027.575528.830+0.910%684,435-19.112%
2024-06-07
28.7528.750028.390028.570-1.889%450,098-18.376%
2024-06-06
30.1030.390029.000029.120-3.448%368,836-19.918%
2024-06-05
30.5231.125029.780030.160-1.180%371,024-22.679%
2024-06-04
30.8630.990030.150030.520-1.198%878,531-23.591%
2024-06-03
30.4731.640030.150030.890+1.846%646,348-24.506%
2024-05-31
30.6830.990030.210030.330-0.427%710,432-23.112%
2024-05-30
29.4830.816629.370030.460+4.101%579,601-23.441%
2024-05-29
29.7429.740028.910029.260-2.629%576,160-20.301%
2024-05-28
29.7630.400029.710030.050+1.213%417,327-22.396%
2024-05-24
30.5030.500029.670029.690-2.078%294,726-21.455%
2024-05-23
30.7230.830030.050030.320-1.302%370,792-23.087%
2024-05-22
30.7231.070030.600030.720-0.583%448,080-24.089%
2024-05-21
30.5631.270030.230030.900+0.947%967,401-24.531%
2024-05-20
30.7030.904530.235030.610-0.681%679,848-23.816%
2024-05-17
31.5631.670030.700030.820-2.190%476,715-24.335%
2024-05-16
30.0931.650029.960031.510+4.754%754,378-25.992%
2024-05-15
31.1831.600030.010030.080-2.401%681,516-22.473%
2024-05-14
30.6231.100030.220030.820+1.448%1,179,120-24.335%
2024-05-13
29.7930.820029.790030.380+3.263%1,241,535-23.239%
2024-05-10
29.8630.700029.140029.420-1.474%5,639,546-20.734%
2024-05-09
28.9030.475028.900029.860+0.708%2,322,007-21.902%
2024-05-08
28.9030.590028.250029.650+11.845%1,929,152-21.349%
2024-05-07
26.7527.270026.430026.510+0.038%732,041-12.033%
2024-05-06
27.4527.860026.470026.500-2.609%732,796-12.000%
2024-05-03
27.6827.770027.050027.210-0.403%245,078-14.296%
2024-05-02
27.2727.400026.650027.320+1.373%336,571-14.641%
2024-05-01
26.2827.119926.270026.950+2.667%445,166-13.469%
2024-04-30
25.8626.310025.440026.250+0.768%469,931-11.162%
2024-04-29
26.4226.710026.040026.050-1.063%531,375-10.480%
2024-04-26
25.3426.370025.330026.330+3.255%301,836-11.432%
2024-04-25
25.7026.000025.330025.500-1.544%293,287-8.549%
2024-04-24
26.6526.770025.780025.900-3.394%357,873-9.961%
2024-04-23
26.2427.090026.190026.810+2.720%495,342-13.018%
2024-04-22
26.1926.670025.735026.100-0.571%371,974-10.651%
2024-04-19
25.9826.340025.910026.250+0.575%435,080-11.162%
2024-04-18
26.7926.840026.080026.100-2.503%616,543-10.651%
2024-04-17
27.0227.140026.360026.770-0.372%413,772-12.888%
2024-04-16
26.4327.630026.290026.870+1.282%719,384-13.212%
2024-04-15
26.8927.039925.760026.530-1.118%603,033-12.100%
2024-04-12
27.2927.290026.610026.830-1.937%471,623-13.082%
2024-04-11
28.0928.090027.215027.360-1.689%323,567-14.766%
2024-04-10
27.8928.380027.519327.830-2.419%444,858-16.206%
2024-04-09
28.6028.840027.980028.520+0.140%363,924-18.233%
2024-04-08
28.1028.730028.100028.480+1.136%326,414-18.118%
2024-04-05
28.3728.450027.940028.160-0.845%415,395-17.188%
2024-04-04
29.0529.470028.180028.400-2.103%403,193-17.887%
2024-04-03
28.3329.115028.260029.010+1.754%307,484-19.614%
2024-04-02
28.8029.170028.310028.510-2.196%477,032-18.204%
2024-04-01
29.4429.440028.425029.150-0.240%335,797-20.000%
2024-03-28
29.1529.580028.855029.220+0.620%569,631-20.192%
2024-03-27
28.7329.300028.360029.040+1.859%556,686-19.697%
2024-03-26
29.4829.480028.250028.510-2.463%531,750-18.204%
2024-03-25
28.8729.400028.600029.230+1.953%383,011-20.219%
2024-03-22
29.3729.450028.435028.670-2.117%360,010-18.661%
2024-03-21
30.1630.390029.220029.290-2.432%535,719-20.382%
2024-03-20
29.4030.160029.080030.020+1.866%276,565-22.318%
2024-03-19
29.2329.720028.865029.470+0.615%287,321-20.869%
2024-03-18
29.4229.620028.702129.290-0.408%328,010-20.382%
2024-03-15
29.0229.680028.820029.410+0.513%1,256,448-20.707%
2024-03-14
30.2730.270029.110029.260-3.400%445,730-20.301%
2024-03-13
30.5730.950029.890030.290-0.884%369,964-23.011%
2024-03-12
31.1131.460030.510030.560-1.483%260,206-23.691%
2024-03-11
30.9831.450030.830031.020-1.242%444,129-24.823%
2024-03-08
30.6631.430030.340031.410+2.513%527,869-25.756%
2024-03-07
30.4031.470030.250030.640+1.760%626,723-23.890%
2024-03-06
29.5030.155028.960030.110+2.276%605,476-22.551%
2024-03-05
29.1429.450028.620129.440+0.822%452,644-20.788%
2024-03-04
28.4029.495027.890029.200+1.178%711,607-20.137%
2024-03-01
29.6930.005028.680028.860-2.894%662,217-19.196%
2024-02-29
29.4530.520028.605029.720-0.635%768,357-21.534%
2024-02-28
29.5730.260029.300029.910+0.201%540,662-22.033%
2024-02-27
30.1630.200029.670029.850+0.370%497,586-21.876%
2024-02-26
29.9730.320029.560029.740-0.999%351,727-21.587%
2024-02-23
30.0030.340029.460030.040+0.234%348,524-22.370%
2024-02-22
29.7529.980029.350029.970+0.909%358,324-22.189%
2024-02-21
29.8229.960029.520029.700-0.536%299,859-21.481%
2024-02-20
28.8629.880028.860029.860+2.682%401,452-21.902%
2024-02-16
29.6429.810029.080029.080-1.955%350,012-19.807%
2024-02-15
29.4529.930029.370029.660+1.471%286,844-21.376%
2024-02-14
29.5929.652729.000029.230+0.068%286,688-20.219%
2024-02-13
29.1629.910028.940029.210-2.698%360,715-20.164%
2024-02-12
28.9230.040028.920030.020+4.309%644,682-22.318%
2024-02-09
27.7528.970027.650028.780+3.899%604,034-18.972%
2024-02-08
28.5528.870027.370027.700-2.773%1,319,215-15.812%
2024-02-07
30.1430.150028.450028.490-7.440%1,045,043-18.147%
2024-02-06
31.1231.170030.550030.780-1.156%501,176-24.237%
2024-02-05
30.0831.480029.980031.140+2.637%633,583-25.112%
2024-02-02
31.0831.150030.140030.340-4.516%1,217,529-23.138%
2024-02-01
32.6532.650031.700031.775-2.501%549,997-26.609%
2024-01-31
33.0634.010032.490032.590-1.451%584,774-28.444%
2024-01-30
33.6433.640032.350033.070+1.848%554,307-29.483%
2024-01-29
32.0232.820031.495032.470+1.310%375,718-28.180%
2024-01-26
32.6732.770032.030032.050-1.050%267,499-27.239%
2024-01-25
32.6332.840031.960032.390+0.653%259,519-28.002%
2024-01-24
32.7832.960031.630032.180-0.679%291,253-27.533%
2024-01-23
32.7132.960031.820032.400+0.310%262,661-28.025%
2024-01-22
32.1332.845031.760032.300+1.445%390,690-27.802%
2024-01-19
31.7931.890031.095031.840+0.347%306,478-26.759%
2024-01-18
31.8532.070031.405031.730+0.284%414,894-26.505%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC