Dark

PC
Premium Catering (Holdings) Limited
stock NASDAQ

At Close

May 30, 2025 3:58:48 PM EDT

0.9100USD-4.712%(-0.0450)712,820

0.00Bid 0.00Ask 0.0000Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

May 30, 2025 4:49:30 PM EDT

0.9200USD+1.099%(+0.0100)5,000

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-30	0.990000	0.990000	0.898700	0.910000	-4.712%	712,821	0.000%
2025-05-29	0.950000	1.020000	0.880001	0.955000	+2.479%	387,630	-4.712%
2025-05-28	0.960000	0.968000	0.900000	0.931900	-0.310%	33,624	-2.350%
2025-05-27	0.970000	0.980000	0.884400	0.934800	+0.733%	11,620	-2.653%
2025-05-23	0.920000	0.980000	0.920000	0.928000	-3.132%	61,249	-1.940%
2025-05-22	0.960000	0.970000	0.910000	0.958000	-2.741%	361,774	-5.010%
2025-05-21	0.960000	0.990000	0.920200	0.985000	+2.604%	208,041	-7.614%
2025-05-20	1.000000	1.050000	0.900600	0.960000	+0.915%	482,706	-5.208%
2025-05-19	1.000000	1.030000	0.910000	0.951300	-4.870%	78,334	-4.341%
2025-05-16	0.960000	1.039900	0.900000	1.000000	+6.383%	59,164	-9.000%
2025-05-15	0.875000	0.970000	0.875000	0.940000	+2.174%	160,722	-3.191%
2025-05-14	0.860400	0.950000	0.860400	0.920000	-3.158%	41,930	-1.087%
2025-05-13	0.868100	0.950000	0.864300	0.950000	+6.145%	191,513	-4.211%
2025-05-12	0.951600	0.951600	0.784800	0.895000	-5.948%	109,960	+1.676%
2025-05-09	0.949400	0.985400	0.912000	0.951600	-3.791%	113,991	-4.372%
2025-05-08	0.949999	1.050000	0.890800	0.989100	+0.203%	122,437	-7.997%
2025-05-07	0.900000	1.080000	0.870000	0.987100	+13.460%	100,922	-7.811%
2025-05-06	0.854500	0.960000	0.854500	0.870000	-9.375%	10,040	+4.598%
2025-05-05	0.990000	0.990000	0.960000	0.960000	+0.492%	1,606	-5.208%
2025-05-02	0.925550	0.970000	0.925550	0.955300	-2.021%	3,634	-4.742%
2025-05-01	0.890300	1.000000	0.890300	0.975000	-0.612%	2,994	-6.667%
2025-04-30	1.010000	1.010000	0.950000	0.981000	-0.909%	3,273	-7.238%
2025-04-29	0.990000	0.990000	0.978900	0.990000	-3.809%	2,916	-8.081%
2025-04-28	1.010000	1.070000	1.010000	1.029200	+2.920%	51,995	-11.582%
2025-04-25	0.894900	1.048500	0.894900	1.000000	+7.759%	96,267	-9.000%
2025-04-24	0.910100	0.949000	0.910000	0.928000	-0.791%	408,880	-1.940%
2025-04-23	0.858600	0.935400	0.858600	0.935400	+2.780%	22,460	-2.715%
2025-04-22	0.928000	0.928000	0.910100	0.910100	-1.929%	1,496	-0.011%
2025-04-21	0.940000	0.950000	0.880200	0.928000	+3.111%	13,845	-1.940%
2025-04-17	0.930000	0.930000	0.870600	0.900000	0.000%	1,195	+1.111%
2025-04-16	0.860600	0.917900	0.860600	0.900000	-1.897%	15,856	+1.111%
2025-04-15	0.919000	0.919000	0.870100	0.917400	+4.846%	22,182	-0.807%
2025-04-14	0.889000	0.912500	0.860000	0.875000	-1.575%	8,677	+4.000%
2025-04-11	0.830000	0.889000	0.830000	0.889000	+4.588%	11,837	+2.362%
2025-04-10	0.824500	0.902000	0.824500	0.850000	0.000%	68,905	+7.059%
2025-04-09	0.812900	0.925001	0.812900	0.850000	+2.410%	444,561	+7.059%
2025-04-08	0.890000	0.990000	0.701900	0.830000	-6.742%	1,075,316	+9.639%
2025-04-07	0.800000	0.900000	0.800000	0.890000	0.000%	6,382	+2.247%
2025-04-04	0.867000	0.900000	0.867000	0.890000	-1.111%	13,108	+2.247%
2025-04-03	0.866900	0.938000	0.866900	0.900000	0.000%	4,812	+1.111%
2025-04-02	0.897000	0.940000	0.880000	0.900000	-0.044%	236,078	+1.111%
2025-04-01	0.900000	0.902000	0.881000	0.900400	+0.716%	47,818	+1.066%
2025-03-31	0.890000	0.936000	0.880400	0.894000	+0.449%	30,721	+1.790%
2025-03-28	0.899288	0.939700	0.867499	0.890000	-5.319%	18,104	+2.247%
2025-03-27	0.940000	0.940000	0.940000	0.940000	+4.271%	2,174	-3.191%
2025-03-26	0.910600	0.940000	0.882300	0.901500	-0.934%	6,313	+0.943%
2025-03-25	0.868000	0.915000	0.868000	0.910000	+3.409%	12,543	0.000%
2025-03-24	0.902000	0.929900	0.880000	0.880000	-5.376%	16,957	+3.409%
2025-03-21	0.929400	0.930000	0.878600	0.930000	+1.087%	9,784	-2.151%
2025-03-20	0.875000	0.920000	0.874999	0.920000	+11.515%	58,671	-1.087%
2025-03-19	0.910000	0.910000	0.825000	0.825000	-3.497%	16,972	+10.303%
2025-03-18	0.897000	0.940000	0.849600	0.854900	+3.000%	9,956	+6.445%
2025-03-17	0.846200	0.879900	0.825100	0.830000	-5.682%	8,584	+9.639%
2025-03-14	0.910700	0.910700	0.880000	0.880000	0.000%	9,870	+3.409%
2025-03-13	0.930000	0.956100	0.880000	0.880000	-1.356%	97,660	+3.409%
2025-03-12	0.870100	0.897500	0.870100	0.892100	+1.363%	8,509	+2.007%
2025-03-11	0.872000	0.897800	0.872000	0.880100	0.000%	14,741	+3.397%
2025-03-10	0.840000	0.930000	0.840000	0.880100	-3.083%	23,612	+3.397%
2025-03-07	0.913000	0.913000	0.834900	0.908100	-2.512%	17,189	+0.209%
2025-03-06	0.900000	0.965400	0.880000	0.931500	+3.500%	41,857	-2.308%
2025-03-05	0.827500	0.900000	0.827500	0.900000	+3.448%	116,045	+1.111%
2025-03-04	0.861500	0.870000	0.825600	0.870000	-1.136%	22,719	+4.598%
2025-03-03	0.873300	0.899600	0.873300	0.880000	+0.011%	92,553	+3.409%
2025-02-28	0.882500	0.889951	0.862000	0.879900	-1.046%	10,723	+3.421%
2025-02-27	0.870000	0.957000	0.850000	0.889200	+3.395%	83,783	+2.339%
2025-02-26	0.890000	0.940500	0.860000	0.860000	+2.674%	42,532	+5.814%
2025-02-25	0.841700	0.865000	0.763300	0.837600	-4.460%	37,802	+8.644%
2025-02-24	0.910000	0.980000	0.811100	0.876700	-2.902%	35,937	+3.798%
2025-02-21	0.971500	0.980000	0.900000	0.902900	-7.055%	71,890	+0.786%
2025-02-20	0.895000	1.000000	0.885000	0.971430	+2.364%	98,865	-6.324%
2025-02-19	0.810000	1.050000	0.800000	0.949000	+20.142%	665,243	-4.110%
2025-02-18	0.804800	0.804800	0.770000	0.789900	-1.851%	21,791	+15.204%
2025-02-14	0.790100	0.808000	0.790000	0.804800	-1.734%	37,219	+13.072%
2025-02-13	0.785700	0.819000	0.759800	0.819000	+1.111%	387,859	+11.111%
2025-02-12	0.814500	0.859899	0.760000	0.810000	-2.339%	107,907	+12.346%
2025-02-11	0.740000	0.859900	0.737100	0.829400	+12.767%	146,863	+9.718%
2025-02-10	0.748800	0.800000	0.712000	0.735500	-4.728%	8,414	+23.725%
2025-02-07	0.785000	0.803000	0.770000	0.772000	-1.026%	132,863	+17.876%
2025-02-06	0.750000	0.788000	0.750000	0.780000	+4.000%	58,823	+16.667%
2025-02-05	0.710000	0.779000	0.710000	0.750000	+5.619%	749,207	+21.333%
2025-02-04	0.701400	0.741700	0.680100	0.710100	-1.375%	34,767	+28.151%
2025-02-03	0.680000	0.769000	0.680000	0.720000	+9.091%	164,482	+26.389%
2025-01-31	0.660000	0.683600	0.660000	0.660000	-3.650%	18,248	+37.879%
2025-01-30	0.680000	0.696573	0.660000	0.685000	+1.542%	35,616	+32.847%
2025-01-29	0.612000	0.680000	0.610000	0.674600	+7.250%	45,012	+34.895%
2025-01-28	0.650700	0.674950	0.610000	0.629000	-6.231%	83,903	+44.674%
2025-01-27	0.687700	0.719800	0.620000	0.670800	-5.388%	111,943	+35.659%
2025-01-24	0.710000	0.730000	0.670000	0.709000	-0.141%	106,316	+28.350%
2025-01-23	0.822600	0.822600	0.701200	0.710000	-16.274%	155,471	+28.169%
2025-01-22	0.752700	0.870000	0.688100	0.848000	+9.278%	373,769	+7.311%
2025-01-21	0.783600	0.789900	0.740000	0.776000	+7.613%	233,784	+17.268%
2025-01-17	0.720000	0.750000	0.719900	0.721100	+0.334%	18,682	+26.196%
2025-01-16	0.720000	0.741200	0.706000	0.718700	-0.181%	35,090	+26.618%
2025-01-15	0.709700	0.787000	0.670300	0.720000	+1.010%	89,165	+26.389%
2025-01-14	0.723600	0.745700	0.675610	0.712800	-4.450%	119,534	+27.666%
2025-01-13	0.721200	0.777000	0.710000	0.746000	+2.304%	73,989	+21.984%
2025-01-10	0.710000	0.787000	0.710000	0.729200	-0.110%	62,378	+24.794%
2025-01-08	0.830000	0.830000	0.703100	0.730000	-10.231%	231,656	+24.658%
2025-01-07	0.786000	0.840100	0.740000	0.813200	+1.650%	212,818	+11.904%
2025-01-06	0.850000	0.850000	0.760000	0.800000	-5.437%	125,818	+13.750%
2025-01-03	0.730000	0.879900	0.730000	0.846000	+17.492%	700,814	+7.565%
2025-01-02	0.739000	0.740000	0.711000	0.720051	+1.416%	69,234	+26.380%
2024-12-31	0.691700	0.750000	0.690000	0.710000	+3.514%	102,672	+28.169%
2024-12-30	0.725000	0.761900	0.680000	0.685900	-5.393%	207,129	+32.672%
2024-12-27	0.725700	0.789500	0.710000	0.725000	-0.096%	127,644	+25.517%
2024-12-26	0.721100	0.740000	0.651000	0.725700	+3.024%	141,528	+25.396%
2024-12-24	0.717100	0.792600	0.700200	0.704400	-4.721%	100,436	+29.188%
2024-12-23	0.768200	0.823000	0.710000	0.739300	-1.976%	128,983	+23.089%
2024-12-20	0.726750	0.830000	0.710100	0.754200	+1.439%	429,172	+20.658%
2024-12-19	0.807000	0.807000	0.701200	0.743500	-4.679%	81,345	+22.394%
2024-12-18	0.800000	0.800000	0.730000	0.780000	+3.038%	77,749	+16.667%
2024-12-17	0.816000	0.849900	0.730200	0.757000	-0.473%	97,853	+20.211%
2024-12-16	0.828000	0.828000	0.750000	0.760600	-5.044%	53,184	+19.642%
2024-12-13	0.801500	0.880000	0.800000	0.801000	-7.931%	45,422	+13.608%
2024-12-12	0.910000	0.910000	0.850000	0.870000	-3.328%	19,664	+4.598%
2024-12-11	0.853600	0.920000	0.830000	0.899949	+2.267%	405,520	+1.117%
2024-12-10	0.990000	0.990000	0.832000	0.880000	-10.213%	198,928	+3.409%
2024-12-09	0.871000	0.999900	0.871000	0.980100	+10.421%	445,641	-7.152%
2024-12-06	0.830000	0.920000	0.830000	0.887600	+6.875%	158,611	+2.524%
2024-12-05	0.885300	0.885300	0.802200	0.830500	+0.545%	1,054,011	+9.573%
2024-12-04	0.869000	0.869000	0.820000	0.826000	-1.784%	22,492	+10.169%
2024-12-03	0.834200	0.880000	0.818500	0.841000	-2.209%	70,462	+8.205%
2024-12-02	0.808000	0.899600	0.770800	0.860000	+6.436%	282,844	+5.814%
2024-11-29	0.808000	0.808000	0.770000	0.808000	-0.247%	188,016	+12.624%
2024-11-27	0.760300	0.810000	0.760000	0.810000	-1.220%	39,251	+12.346%
2024-11-26	0.820000	0.850000	0.820000	0.820000	-0.024%	64,255	+10.976%
2024-11-25	0.751600	0.849000	0.750100	0.820200	+15.668%	157,933	+10.949%
2024-11-22	0.708000	0.780000	0.700000	0.709100	-0.477%	837,069	+28.332%
2024-11-21	0.740000	0.753400	0.705300	0.712500	-5.000%	29,113	+27.719%
2024-11-20	0.696000	0.795999	0.669800	0.750000	+7.759%	143,836	+21.333%
2024-11-19	0.662500	0.720000	0.632000	0.696000	+5.057%	135,229	+30.747%
2024-11-18	0.749000	0.749000	0.655100	0.662500	-8.960%	128,569	+37.358%
2024-11-15	0.744000	0.750000	0.710000	0.727700	+0.262%	19,355	+25.052%
2024-11-14	0.819000	0.819000	0.721800	0.725800	-9.275%	31,389	+25.379%
2024-11-13	0.802500	0.810000	0.701001	0.800000	-4.648%	57,350	+13.750%
2024-11-12	0.806800	0.879000	0.785800	0.839000	-0.698%	93,874	+8.462%
2024-11-11	0.674000	0.862500	0.674000	0.844900	+24.140%	526,262	+7.705%
2024-11-08	0.646800	0.690000	0.635000	0.680600	-0.497%	63,974	+33.706%
2024-11-07	0.680000	0.709775	0.635000	0.684000	+2.533%	113,910	+33.041%
2024-11-06	0.703700	0.725500	0.630000	0.667101	-8.049%	168,895	+36.411%
2024-11-05	0.717500	0.780000	0.680000	0.725500	-1.959%	124,563	+25.431%
2024-11-04	0.690000	0.744500	0.669500	0.740000	+7.809%	102,347	+22.973%
2024-11-01	0.706100	0.727500	0.660000	0.686400	+2.448%	83,122	+32.576%
2024-10-31	0.745000	0.798000	0.657000	0.670000	-16.040%	468,912	+35.821%
2024-10-30	0.670300	0.930000	0.670000	0.798000	+15.485%	1,206,973	+14.035%
2024-10-29	0.704000	0.710400	0.670700	0.691000	-0.576%	346,128	+31.693%
2024-10-28	0.600000	0.720000	0.600000	0.695000	+1.772%	589,462	+30.935%
2024-10-25	0.810000	0.828000	0.620000	0.682900	-17.494%	1,266,534	+33.255%
2024-10-24	1.270000	1.290000	0.790000	0.827700	-40.453%	2,597,422	+9.943%
2024-10-23	4.180000	5.500000	1.200000	1.390000	-66.004%	9,037,182	-34.532%
2024-10-22	4.300000	4.300000	3.900000	4.088700	-1.239%	102,016	-77.744%
2024-10-21	3.300000	4.360000	3.300000	4.140000	+29.781%	213,994	-78.019%
2024-10-18	3.290000	3.450000	3.060000	3.190000	+4.934%	70,242	-71.473%
2024-10-17	3.490000	3.600000	3.000000	3.040000	-14.124%	141,591	-70.066%
2024-10-16	3.800000	3.800000	3.040000	3.540000	-1.393%	105,024	-74.294%
2024-10-15	3.660000	4.020000	3.560000	3.590000	-6.995%	147,788	-74.652%
2024-10-14	4.325000	4.450000	3.212000	3.860000	-9.813%	289,220	-76.425%
2024-10-11	4.630000	4.630000	4.240000	4.280000	-9.895%	21,477	-78.738%
2024-10-10	4.730000	4.800000	4.300000	4.750000	+1.713%	156,772	-80.842%
2024-10-09	4.750000	4.900000	4.670000	4.670000	-0.638%	123,951	-80.514%
2024-10-08	4.670000	4.700000	4.570000	4.700000	+1.075%	80,941	-80.638%
2024-10-07	4.600000	4.900000	4.600000	4.650000	0.000%	319,627	-80.430%
2024-10-04	4.550000	4.728000	4.520000	4.650000	+5.923%	15,047	-80.430%
2024-10-03	4.600000	4.890000	4.220000	4.390000	-3.091%	81,931	-79.271%
2024-10-02	4.900000	5.000000	4.500000	4.530000	-6.017%	191,727	-79.912%
2024-10-01	4.750000	5.110000	4.600000	4.820000	+1.478%	339,568	-81.120%
2024-09-30	4.300000	5.340000	4.300000	4.749800	+14.453%	303,688	-80.841%
2024-09-27	4.069700	4.400000	4.027300	4.150000	+7.235%	125,880	-78.072%
2024-09-26	3.780000	4.450000	3.780000	3.870000	+4.032%	215,582	-76.486%
2024-09-25	5.300000	5.730000	3.600000	3.720000	-48.619%	1,393,112	-75.538%
2013-04-19	7.240000	7.290000	7.180000	7.240000	+2.405%	871,486	-87.431%
2013-04-18	7.120000	7.140000	7.040000	7.070000	-0.702%	297,857	-87.129%
2013-04-17	7.180000	7.190000	7.050000	7.120000	-2.332%	318,423	-87.219%
2013-04-16	7.290000	7.310000	7.210000	7.290000	+2.244%	498,007	-87.517%
2013-04-15	7.170000	7.210000	7.090000	7.130000	-0.419%	1,119,066	-87.237%
2013-04-12	7.100000	7.190000	7.090000	7.160000	-1.513%	919,586	-87.291%
2013-04-11	7.190000	7.300000	7.120000	7.270000	+4.906%	1,418,837	-87.483%
2013-04-10	6.930000	7.035000	6.890000	6.930000	+3.743%	1,010,306	-86.869%
2013-04-09	6.630000	6.720000	6.580000	6.680000	+1.829%	4,367,213	-86.377%
2013-04-08	6.530000	6.570000	6.500000	6.560000	+2.181%	1,085,604	-86.128%
2013-04-05	6.420000	6.436000	6.350000	6.420000	-4.036%	709,018	-85.826%
2013-04-04	6.690000	6.710000	6.590000	6.690000	+4.206%	980,182	-86.398%
2013-04-03	6.530000	6.560000	6.400000	6.420000	-3.167%	780,578	-85.826%
2013-04-02	6.720000	6.740000	6.485000	6.630000	-1.192%	2,019,366	-86.275%
2013-04-01	6.790000	6.800000	6.610000	6.710000	-8.458%	1,658,648	-86.438%
2013-03-28	7.440000	7.470000	7.190000	7.330000	-2.527%	5,776,254	-87.585%
2013-03-27	7.410000	7.580000	7.380000	7.520000	+5.175%	609,105	-87.899%
2013-03-26	7.140000	7.170000	7.115000	7.150000	+0.140%	392,817	-87.273%
2013-03-25	7.160000	7.180000	7.080000	7.140000	-1.517%	1,605,397	-87.255%
2013-03-22	7.220000	7.290000	7.210000	7.250000	-0.275%	866,769	-87.448%
2013-03-21	7.260000	7.305000	7.200000	7.270000	-2.285%	2,042,214	-87.483%
2013-03-20	7.270000	7.485000	7.250000	7.440000	+2.905%	1,034,395	-87.769%
2013-03-19	7.250000	7.290000	7.140000	7.230000	-1.900%	487,145	-87.414%
2013-03-18	7.370000	7.450000	7.340000	7.370000	+2.933%	557,178	-87.653%
2013-03-15	7.170000	7.210000	7.140000	7.160000	+0.562%	323,786	-87.291%
2013-03-14	7.050000	7.130000	7.050000	7.120000	-0.420%	410,669	-87.219%
2013-03-13	7.150000	7.230000	7.070000	7.150000	-1.651%	414,023	-87.273%
2013-03-12	7.260000	7.320000	7.225000	7.270000	+3.121%	503,599	-87.483%
2013-03-11	7.020000	7.070000	6.980000	7.050000	0.000%	780,637	-87.092%
2013-03-08	7.040000	7.100000	6.970000	7.050000	-0.424%	481,224	-87.092%
2013-03-07	7.100000	7.130000	7.060000	7.080000	-2.210%	482,200	-87.147%
2013-03-06	7.250000	7.280000	7.190000	7.240000	+0.416%	348,885	-87.431%
2013-03-05	7.170000	7.230000	7.150000	7.210000	+1.264%	351,660	-87.379%
2013-03-04	7.070000	7.130000	7.050000	7.120000	-1.111%	237,085	-87.219%
2013-03-01	7.190000	7.220000	7.140000	7.200000	-0.139%	264,877	-87.361%
2013-02-28	7.200000	7.275000	7.150000	7.210000	-0.277%	673,953	-87.379%
2013-02-27	7.180000	7.260000	7.160000	7.230000	-0.138%	255,259	-87.414%
2013-02-26	7.240000	7.270000	7.180000	7.240000	+2.116%	529,857	-87.431%
2013-02-25	7.280000	7.280000	7.090000	7.090000	-2.342%	324,170	-87.165%
2013-02-22	7.220000	7.260000	7.190000	7.260000	+1.538%	298,392	-87.466%
2013-02-21	7.200000	7.240000	7.080000	7.150000	-1.920%	493,598	-87.273%
2013-02-20	7.360000	7.400000	7.290000	7.290000	+1.816%	1,223,303	-87.517%
2013-02-19	7.130000	7.220000	7.130000	7.160000	-1.513%	772,805	-87.291%
2013-02-15	7.220000	7.280000	7.210000	7.270000	+0.972%	653,084	-87.483%
2013-02-14	7.170000	7.210000	7.150000	7.200000	-1.235%	771,339	-87.361%
2013-02-13	7.300000	7.320000	7.270000	7.290000	-3.059%	1,285,466	-87.517%
2013-02-12	7.500000	7.520000	7.440000	7.520000	-4.447%	770,148	-87.899%
2013-02-11	7.770000	7.880000	7.760000	7.870000	+1.680%	474,483	-88.437%
2013-02-08	7.700000	7.750000	7.650000	7.740000	-3.611%	484,627	-88.243%
2013-02-07	8.090000	8.130000	7.960000	8.030000	+0.879%	905,345	-88.667%
2013-02-06	7.820000	7.970000	7.790000	7.960000	+0.126%	1,276,455	-88.568%
2013-02-05	7.800000	7.960000	7.790100	7.950000	+2.979%	600,734	-88.553%
2013-02-04	7.750000	7.830000	7.430000	7.720000	+12.209%	1,323,739	-88.212%
2013-02-01	6.760000	7.050000	6.760000	6.880000	+4.085%	1,543,083	-86.773%
2013-01-31	6.610000	6.630000	6.530000	6.610000	-0.900%	1,193,403	-86.233%
2013-01-30	6.670000	6.690000	6.610000	6.670000	-0.744%	276,849	-86.357%
2013-01-29	6.680000	6.730000	6.680000	6.720000	0.000%	244,497	-86.458%
2013-01-28	6.730000	6.750000	6.650000	6.720000	-0.592%	503,496	-86.458%
2013-01-25	6.720000	6.786700	6.690000	6.760000	+1.654%	954,737	-86.538%
2013-01-24	6.630000	6.700000	6.630000	6.650000	+0.758%	424,876	-86.316%
2013-01-23	6.560000	6.610000	6.520000	6.600000	-0.302%	400,375	-86.212%
2013-01-22	6.670000	6.700000	6.570000	6.620000	-1.341%	613,496	-86.254%
2013-01-18	6.650000	6.710000	6.620000	6.710000	+3.231%	435,986	-86.438%
2013-01-17	6.430000	6.510000	6.390000	6.500000	+2.362%	345,939	-86.000%
2013-01-16	6.370000	6.420000	6.340000	6.350000	-0.781%	253,944	-85.669%
2013-01-15	6.370000	6.410000	6.360000	6.400000	+1.266%	390,651	-85.781%
2013-01-14	6.280000	6.360000	6.280000	6.320000	+0.958%	501,984	-85.601%
2013-01-11	6.250000	6.260000	6.220000	6.260000	+2.623%	170,489	-85.463%
2013-01-10	6.040000	6.100000	6.040000	6.100000	+2.521%	163,152	-85.082%
2013-01-09	5.940000	5.970000	5.940000	5.950000	+0.507%	181,568	-84.706%
2013-01-08	5.960000	6.000000	5.880000	5.920000	-2.951%	868,761	-84.628%
2013-01-07	6.060000	6.100000	6.060000	6.100000	-0.813%	167,824	-85.082%
2013-01-04	6.090000	6.160000	6.080100	6.150000	-1.284%	255,234	-85.203%
2013-01-03	6.230000	6.270000	6.190000	6.230000	-0.638%	244,502	-85.393%
2013-01-02	6.160000	6.270000	6.160000	6.270000	+3.295%	311,663	-85.486%
2012-12-31	5.950000	6.070000	5.950000	6.070000	+2.017%	318,376	-85.008%
2012-12-28	5.980000	6.010000	5.940000	5.950000	-1.490%	204,782	-84.706%
2012-12-27	6.000000	6.040000	5.970000	6.040000	+1.003%	250,870	-84.934%
2012-12-26	6.000000	6.030000	5.970000	5.980000	-0.333%	508,229	-84.783%
2012-12-24	6.020000	6.040000	5.960800	6.000000	-0.332%	229,636	-84.833%
2012-12-21	5.980000	6.030000	5.950000	6.020000	-0.824%	990,257	-84.884%
2012-12-20	6.020000	6.090000	6.000000	6.070000	+3.407%	1,154,059	-85.008%
2012-12-19	5.920000	5.920000	5.850000	5.870000	+0.859%	610,885	-84.497%
2012-12-18	5.810000	5.840000	5.790000	5.820000	-1.188%	402,259	-84.364%
2012-12-17	5.840000	5.890000	5.840000	5.890000	+3.152%	449,125	-84.550%
2012-12-14	5.730000	5.785000	5.710000	5.710000	-0.523%	460,300	-84.063%
2012-12-13	5.720000	5.780000	5.710000	5.740000	+5.709%	863,565	-84.146%
2012-12-12	5.390000	5.470000	5.390000	5.430000	+7.312%	740,189	-83.241%
2012-12-11	5.050000	5.090000	5.050000	5.060000	0.000%	414,028	-82.016%
2012-12-10	5.060000	5.095000	5.060000	5.060000	-0.978%	160,622	-82.016%
2012-12-07	5.110000	5.120000	5.070000	5.110000	+3.024%	259,878	-82.192%
2012-12-06	4.980000	4.990000	4.960000	4.960000	-0.601%	143,416	-81.653%
2012-12-05	4.970000	5.025000	4.950000	4.990000	+1.012%	461,235	-81.764%
2012-12-04	4.920000	4.970000	4.910000	4.940000	0.000%	286,732	-81.579%
2012-12-03	4.950000	4.980000	4.930000	4.940000	-0.403%	233,757	-81.579%
2012-11-30	4.920000	4.960000	4.900000	4.960000	+0.202%	462,301	-81.653%
2012-11-29	4.900000	4.960000	4.870000	4.950000	+1.020%	821,718	-81.616%
2012-11-28	4.830000	4.910000	4.830000	4.900000	+1.449%	1,901,738	-81.429%
2012-11-27	4.860000	4.880000	4.830000	4.830000	-1.025%	1,643,119	-81.159%
2012-11-26	4.880000	4.910000	4.850000	4.880000	0.000%	519,555	-81.352%
2012-11-23	4.900000	4.940000	4.880000	4.880000	-1.215%	1,021,194	-81.352%
2012-11-21	4.900000	4.950000	4.880000	4.940000	+1.437%	1,040,667	-81.579%
2012-11-20	4.990000	4.990000	4.850000	4.870000	-6.705%	1,828,402	-81.314%
2012-11-19	5.210000	5.250000	5.190000	5.220000	+2.353%	510,043	-82.567%
2012-11-16	5.060000	5.110000	5.025000	5.100000	+3.448%	1,146,508	-82.157%
2012-11-15	4.850000	4.950000	4.810000	4.930000	+6.479%	1,412,441	-81.542%
2012-11-14	4.880000	4.890000	4.610000	4.630000	-4.339%	2,587,967	-80.346%
2012-11-13	4.840000	4.860000	4.820000	4.840000	-1.426%	2,935,503	-81.198%
2012-11-12	4.890000	4.920000	4.880000	4.910000	-0.406%	909,480	-81.466%
2012-11-09	4.930000	4.950000	4.890000	4.930000	+1.440%	657,864	-81.542%
2012-11-08	4.860000	4.910000	4.830000	4.860000	+1.040%	2,201,777	-81.276%
2012-11-07	4.860000	4.910000	4.800000	4.810000	0.000%	312,701	-81.081%
2012-11-06	4.790000	4.840000	4.790000	4.810000	+0.839%	507,918	-81.081%
2012-11-05	4.880000	4.950000	4.730000	4.770000	-4.600%	699,862	-80.922%
2012-11-02	5.130000	5.130000	5.000000	5.000000	-4.398%	1,103,998	-81.800%
2012-11-01	5.170000	5.270000	5.110000	5.230000	-5.425%	560,330	-82.600%
2012-10-31	5.930000	5.990000	5.460000	5.530000	-9.641%	1,194,889	-83.544%
2012-10-26	6.160000	6.180000	6.100000	6.120000	-2.392%	572,190	-85.131%
2012-10-25	6.330000	6.340000	6.270000	6.270000	-1.415%	163,211	-85.486%
2012-10-24	6.440000	6.440000	6.350000	6.360000	-0.469%	228,303	-85.692%
2012-10-23	6.400000	6.420000	6.360000	6.390000	-1.389%	180,130	-85.759%
2012-10-22	6.510000	6.510000	6.440000	6.480000	+1.567%	207,288	-85.957%
2012-10-19	6.460000	6.460000	6.340000	6.380000	-0.778%	220,955	-85.737%
2012-10-18	6.440000	6.480000	6.420000	6.430000	0.000%	157,228	-85.848%
2012-10-17	6.380000	6.460000	6.370000	6.430000	+0.784%	203,918	-85.848%
2012-10-16	6.240000	6.380000	6.240000	6.380000	+2.738%	378,707	-85.737%
2012-10-15	6.180000	6.230000	6.160000	6.210000	+1.637%	382,048	-85.346%
2012-10-12	6.120000	6.160000	6.080000	6.110000	0.000%	207,315	-85.106%
2012-10-11	6.110000	6.150000	6.110000	6.110000	+0.992%	230,007	-85.106%
2012-10-10	6.060000	6.080000	6.040000	6.050000	-2.733%	203,417	-84.959%
2012-10-09	6.250000	6.260000	6.200000	6.220000	-3.566%	186,680	-85.370%
2012-10-08	6.450000	6.470000	6.420000	6.450000	-0.309%	243,755	-85.891%
2012-10-05	6.550000	6.580000	6.470000	6.470000	+0.155%	368,345	-85.935%
2012-10-04	6.430000	6.470000	6.430000	6.460000	+0.623%	301,377	-85.913%
2012-10-03	6.450000	6.470000	6.410000	6.420000	-0.773%	204,589	-85.826%
2012-10-02	6.550000	6.560000	6.460000	6.470000	-1.672%	166,864	-85.935%
2012-10-01	6.610000	6.670000	6.580000	6.580000	+0.152%	187,042	-86.170%
2012-09-28	6.620000	6.620000	6.530000	6.570000	-1.794%	251,695	-86.149%
2012-09-27	6.670000	6.720000	6.650000	6.690000	+1.826%	192,564	-86.398%
2012-09-26	6.600000	6.600000	6.530000	6.570000	-2.954%	1,011,936	-86.149%
2012-09-25	6.720000	6.810000	6.720000	6.770000	+0.894%	2,297,057	-86.558%
2012-09-24	6.660000	6.720500	6.660000	6.710000	-2.612%	921,872	-86.438%
2012-09-21	6.930000	6.950000	6.880000	6.890000	-2.684%	192,040	-86.792%
2012-09-20	7.090000	7.100000	7.040000	7.080000	-2.210%	126,954	-87.147%
2012-09-19	7.240000	7.270000	7.210000	7.240000	+1.543%	184,233	-87.431%
2012-09-18	7.120000	7.140000	7.100000	7.130000	-1.110%	187,815	-87.237%
2012-09-17	7.290000	7.290000	7.200000	7.210000	-1.503%	225,456	-87.379%
2012-09-14	7.250000	7.360000	7.250000	7.320000	+0.688%	400,561	-87.568%
2012-09-13	7.110000	7.280000	7.070100	7.270000	+3.857%	364,702	-87.483%
2012-09-12	6.970000	7.000000	6.960000	7.000000	+2.489%	183,206	-87.000%
2012-09-11	6.830000	6.880000	6.810000	6.830000	-0.292%	332,585	-86.676%
2012-09-10	6.900000	6.920000	6.850000	6.850000	-1.439%	135,478	-86.715%
2012-09-07	6.910000	6.960000	6.910000	6.950000	+1.906%	125,758	-86.906%
2012-09-06	6.710000	6.840000	6.710000	6.820000	+2.556%	210,843	-86.657%
2012-09-05	6.630000	6.660000	6.600000	6.650000	-1.627%	123,332	-86.316%
2012-09-04	6.810000	6.820000	6.720000	6.760000	-1.025%	253,219	-86.538%
2012-08-31	6.800000	6.840000	6.720000	6.830000	-0.437%	484,470	-86.676%
2012-08-30	6.910000	6.920000	6.850000	6.860000	-2.000%	274,624	-86.735%
2012-08-29	7.020000	7.030000	6.990000	7.000000	+1.156%	164,844	-87.000%
2012-08-28	6.930000	6.960000	6.900000	6.920000	-2.122%	283,736	-86.850%
2012-08-27	7.120000	7.120000	7.050000	7.070000	+0.142%	202,621	-87.129%
2012-08-24	7.060000	7.090000	7.010000	7.060000	-0.843%	142,376	-87.110%
2012-08-23	7.200000	7.200000	7.100000	7.120000	-0.559%	100,280	-87.219%
2012-08-22	7.110000	7.180000	7.110000	7.160000	-2.052%	164,909	-87.291%
2012-08-21	7.390000	7.420000	7.310000	7.310000	-1.216%	118,284	-87.551%
2012-08-20	7.390000	7.422000	7.380000	7.400000	+0.271%	89,790	-87.703%
2012-08-17	7.390000	7.420000	7.380000	7.380000	+1.793%	136,393	-87.669%
2012-08-16	7.180000	7.270000	7.180000	7.250000	+5.072%	154,062	-87.448%
2012-08-15	6.870000	6.930000	6.870000	6.900000	-2.954%	312,249	-86.812%
2012-08-14	7.130000	7.140000	7.100000	7.110000	-3.265%	149,121	-87.201%
2012-08-13	7.400000	7.420000	7.340000	7.350000	-1.077%	112,607	-87.619%
2012-08-10	7.340000	7.440000	7.324400	7.430000	+1.781%	246,534	-87.752%
2012-08-09	7.330000	7.330000	7.260000	7.300000	+1.530%	184,424	-87.534%
2012-08-08	7.120000	7.200000	7.120000	7.190000	-1.372%	136,157	-87.344%
2012-08-07	7.290000	7.330000	7.274500	7.290000	+0.552%	264,446	-87.517%
2012-08-06	7.250000	7.300000	7.250000	7.250000	-0.138%	163,930	-87.448%
2012-08-03	7.220000	7.280000	7.200000	7.260000	-0.548%	237,041	-87.466%
2012-08-02	7.350000	7.361600	7.260000	7.300000	-1.084%	414,669	-87.534%
2012-08-01	7.410000	7.440000	7.350000	7.380000	+6.647%	582,550	-87.669%
2012-07-31	7.100000	7.210000	6.900000	6.920000	+4.060%	588,268	-86.850%
2012-07-30	6.610000	6.650000	6.580000	6.650000	-2.062%	356,746	-86.316%
2012-07-27	6.640000	6.790000	6.630000	6.790000	+6.094%	507,633	-86.598%
2012-07-26	6.370000	6.410000	6.320000	6.400000	+3.393%	364,850	-85.781%
2012-07-25	6.240000	6.240000	6.140000	6.190000	-3.583%	418,206	-85.299%
2012-07-24	6.460000	6.480000	6.370000	6.420000	+1.262%	375,722	-85.826%
2012-07-23	6.320000	6.360000	6.280000	6.340000	-3.206%	317,786	-85.647%
2012-07-20	6.600000	6.630000	6.530000	6.550000	-4.240%	299,378	-86.107%
2012-07-19	6.840000	6.880000	6.820000	6.840000	0.000%	264,608	-86.696%
2012-07-18	6.820000	6.900000	6.820000	6.840000	0.000%	254,875	-86.696%
2012-07-17	6.830000	6.860000	6.750000	6.840000	-3.253%	240,714	-86.696%
2012-07-16	7.120000	7.120000	7.030000	7.070000	-0.423%	208,152	-87.129%
2012-07-13	7.040000	7.120000	7.030000	7.100000	+1.719%	250,121	-87.183%
2012-07-12	7.000000	7.010000	6.960000	6.980000	-4.775%	311,072	-86.963%
2012-07-11	7.310000	7.360000	7.290000	7.330000	-3.932%	773,693	-87.585%
2012-07-10	7.690000	7.730000	7.590000	7.630000	-1.038%	267,644	-88.073%
2012-07-09	7.750000	7.750000	7.710000	7.710000	-1.027%	217,741	-88.197%
2012-07-06	7.740000	7.790000	7.710000	7.790000	-0.384%	279,558	-88.318%
2012-07-05	7.800000	7.850000	7.770000	7.820000	-2.857%	442,216	-88.363%
2012-07-03	7.950000	8.060000	7.950000	8.050000	+0.877%	152,422	-88.696%
2012-07-02	7.920000	7.980000	7.900000	7.980000	-1.481%	415,719	-88.596%

.dark-mode .C5FqRR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C5FqRR{ color: #333333; background-color: white; border: 2px solid #333333; }PCPremium Catering (Holdings) Limitedstock NASDAQ

PC
Premium Catering (Holdings) Limited
stock NASDAQ