Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PANW
Palo Alto Networks, Inc. Common Stock
stock NASDAQ

At Close
Dec 26, 2025 3:59:54 PM EST
188.40USD+0.628%(+1.18)2,527,620
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 26, 2025 9:27:40 AM EST
187.67USD+0.240%(+0.45)3,931
After-hours
Dec 26, 2025 4:52:30 PM EST
188.70USD+0.162%(+0.30)13,612
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Dec 26, 2025Jan 2, 2026Jan 9, 2026Jan 16, 2026Jan 23, 2026Jan 30, 2026Feb 6, 2026Feb 20, 2026Mar 20, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Jul 17, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028

ITM/OTM for Dec 26, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,2766,7151,6356,016


PANW Dec 26, 2025 Exp. - Volume by Strike
Puts
Calls

PANW Dec 26, 2025 Exp. - Open Interest by Strike

Puts
Calls

PANW Dec 26, 2025 Exp. - Max Pain @ $190.00

Puts
Calls


PANW Dec 26, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
290.00 C00%0PANW251226C00290000
285.00 C0.050.00%1412-01PANW251226C00285000
280.00 C0.050.00%1312-01PANW251226C00280000
275.00 C0.050.00%1312-01PANW251226C00275000
270.00 C0.02+100.00%114512-22PANW251226C00270000
265.00 C0.04-91.11%3311-20PANW251226C00265000
260.00 C00%0PANW251226C00260000
255.00 C0.640%1111-19PANW251226C00255000
250.00 C0.01-94.74%11812-16PANW251226C00250000
245.00 C0.14-92.31%2211-28PANW251226C00245000
240.00 C0.05-73.68%1412-22PANW251226C00240000
235.00 C0.02-77.78%10812-22PANW251226C00235000
230.00 C0.050.00%27912-16PANW251226C00230000
225.00 C0.48+2,300.00%14812-19PANW251226C00225000
222.50 C0.100%1388612-10PANW251226C00222500
220.00 C0.01-96.97%115112-22PANW251226C00220000
217.50 C0.190%686612-10PANW251226C00217500
215.00 C0.010.00%417012-24PANW251226C00215000
212.50 C0.140%171212-11PANW251226C00212500
210.00 C0.02-66.67%1548612-22PANW251226C00210000
207.50 C0.02-33.33%81112-22PANW251226C00207500
205.00 C0.020.00%360012-24PANW251226C00205000
202.50 C0.01-50.00%715112-23PANW251226C00202500
200.00 C0.01-50.00%221,11912-24PANW251226C00200000
197.50 C0.02-50.00%239712-24PANW251226C00197500
195.00 C0.03-57.14%17287212-24PANW251226C00195000
192.50 C0.06-71.43%971,41112-24PANW251226C00192500
190.00 C0.21-65.57%48596512-24PANW251226C00190000
187.50 C0.95-44.12%51756012-24PANW251226C00187500
185.00 C2.69-13.23%11640512-24PANW251226C00185000
182.50 C4.00-47.23%69012-24PANW251226C00182500
180.00 C9.76+23.54%264412-22PANW251226C00180000
177.50 C7.95+2.58%2212-22PANW251226C00177500
175.00 C14.00+40.28%111012-22PANW251226C00175000
172.50 C16.000%1112-15PANW251226C00172500
170.00 C16.05-14.17%51312-24PANW251226C00170000
167.50 C21.150%2112-23PANW251226C00167500
165.00 C29.45+31.01%1112-04PANW251226C00165000
162.50 C00%0PANW251226C00162500
160.00 C28.80+11.71%101412-22PANW251226C00160000
155.00 C31.30+1.79%1111-26PANW251226C00155000
150.00 C39.20+5.60%4512-22PANW251226C00150000
145.00 C00%0PANW251226C00145000
140.00 C00%0PANW251226C00140000
135.00 C00%0PANW251226C00135000
130.00 C00%0PANW251226C00130000
125.00 C00%0PANW251226C00125000
120.00 C69.860%2112-22PANW251226C00120000
115.00 C74.850%2112-22PANW251226C00115000
110.00 C00%0PANW251226C00110000
105.00 C84.850%4212-22PANW251226C00105000
100.00 C89.400%6412-22PANW251226C00100000
95.00 C94.380%1112-22PANW251226C00095000
90.00 C96.47-1.73%81012-23PANW251226C00090000
85.00 C101.42-1.65%81012-23PANW251226C00085000
Puts
StrikePriceChangeVolOILastContract Name
290.00 P00%0PANW251226P00290000
285.00 P00%0PANW251226P00285000
280.00 P00%0PANW251226P00280000
275.00 P00%0PANW251226P00275000
270.00 P00%0PANW251226P00270000
265.00 P00%0PANW251226P00265000
260.00 P00%0PANW251226P00260000
255.00 P00%0PANW251226P00255000
250.00 P00%0PANW251226P00250000
245.00 P00%0PANW251226P00245000
240.00 P00%0PANW251226P00240000
235.00 P00%0PANW251226P00235000
230.00 P00%0PANW251226P00230000
225.00 P39.600%1011-26PANW251226P00225000
222.50 P34.970%1012-18PANW251226P00222500
220.00 P29.60-8.78%6112-24PANW251226P00220000
217.50 P00%0PANW251226P00217500
215.00 P20.77+42.46%141412-10PANW251226P00215000
212.50 P25.450%21012-18PANW251226P00212500
210.00 P21.55-9.07%19312-24PANW251226P00210000
207.50 P19.05-4.75%6112-24PANW251226P00207500
205.00 P17.68-3.39%4412-19PANW251226P00205000
202.50 P15.44+2.73%1112-24PANW251226P00202500
200.00 P12.15+0.41%104912-23PANW251226P00200000
197.50 P10.05-21.67%2722312-19PANW251226P00197500
195.00 P8.45+22.46%2220712-24PANW251226P00195000
192.50 P6.23+37.83%712312-24PANW251226P00192500
190.00 P2.78+31.75%591,00912-24PANW251226P00190000
187.50 P0.91-2.15%34039812-24PANW251226P00187500
185.00 P0.18-50.00%55590112-24PANW251226P00185000
182.50 P0.04-66.67%501,55812-24PANW251226P00182500
180.00 P0.060.00%2381,46812-24PANW251226P00180000
177.50 P0.02-33.33%1313612-24PANW251226P00177500
175.00 P0.06+20.00%626312-23PANW251226P00175000
172.50 P0.130.00%34112-23PANW251226P00172500
170.00 P0.01-50.00%3510612-24PANW251226P00170000
167.50 P0.01-91.67%1212-24PANW251226P00167500
165.00 P0.01-50.00%111612-24PANW251226P00165000
162.50 P00%0PANW251226P00162500
160.00 P0.01-88.89%492212-24PANW251226P00160000
155.00 P0.05+150.00%1812-24PANW251226P00155000
150.00 P0.08-85.19%12512-23PANW251226P00150000
145.00 P00%0PANW251226P00145000
140.00 P0.04-73.33%2412-01PANW251226P00140000
135.00 P0.70+100.00%1211-14PANW251226P00135000
130.00 P0.03-62.50%1812-24PANW251226P00130000
125.00 P0.10-80.77%1212-22PANW251226P00125000
120.00 P0.02-71.43%3412-23PANW251226P00120000
115.00 P0.020%1112-23PANW251226P00115000
110.00 P0.020.00%3812-24PANW251226P00110000
105.00 P0.02-93.94%161712-23PANW251226P00105000
100.00 P0.28-26.32%7812-22PANW251226P00100000
95.00 P0.230%11912-22PANW251226P00095000
90.00 P0.29-39.58%3512-23PANW251226P00090000
85.00 P0.23+130.00%1412-23PANW251226P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC