Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PAA
Plains All American Pipeline, L.P. Common Units representing Limited Partner Interests
stock NASDAQ

At Close
Jul 28, 2025 3:59:30 PM EDT
18.47USD-1.151%(-0.22)3,943,824
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 29, 2025 8:22:30 AM EDT
18.50USD+0.222%(+0.04)7,933
After-hours
Jul 28, 2025 4:30:30 PM EDT
18.59USD+0.676%(+0.12)7,971
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Aug 1, 2025Aug 8, 2025Aug 15, 2025Aug 22, 2025Aug 29, 2025Sep 5, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Jan 16, 2026Feb 20, 2026Jan 15, 2027

ITM/OTM for Aug 1, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1754297324


PAA Aug 1, 2025 Exp. - Volume by Strike
Puts
Calls

PAA Aug 1, 2025 Exp. - Open Interest by Strike

Puts
Calls

PAA Aug 1, 2025 Exp. - Max Pain @ $17.50

Puts
Calls


PAA Aug 1, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C00%0PAA250801C00035000
34.50 C00%0PAA250801C00034500
34.00 C00%0PAA250801C00034000
33.50 C00%0PAA250801C00033500
33.00 C00%0PAA250801C00033000
32.50 C00%0PAA250801C00032500
32.00 C00%0PAA250801C00032000
31.50 C00%0PAA250801C00031500
31.00 C00%0PAA250801C00031000
30.50 C00%0PAA250801C00030500
30.00 C00%0PAA250801C00030000
29.50 C00%0PAA250801C00029500
29.00 C00%0PAA250801C00029000
28.50 C00%0PAA250801C00028500
28.00 C00%0PAA250801C00028000
27.50 C00%0PAA250801C00027500
27.00 C00%0PAA250801C00027000
26.50 C00%0PAA250801C00026500
26.00 C00%0PAA250801C00026000
25.50 C00%0PAA250801C00025500
25.00 C00%0PAA250801C00025000
24.50 C00%0PAA250801C00024500
24.00 C00%0PAA250801C00024000
23.50 C00%0PAA250801C00023500
23.00 C00%0PAA250801C00023000
22.50 C00%0PAA250801C00022500
22.00 C00%0PAA250801C00022000
21.50 C00%0PAA250801C00021500
21.00 C00%0PAA250801C00021000
20.50 C00%0PAA250801C00020500
20.00 C0.05-50.00%2307-17PAA250801C00020000
19.50 C0.11+266.67%754107-25PAA250801C00019500
19.00 C0.18+28.57%223907-25PAA250801C00019000
18.50 C0.45+60.71%214607-24PAA250801C00018500
18.00 C0.95+35.71%257907-24PAA250801C00018000
17.50 C1.40-6.67%104307-25PAA250801C00017500
17.00 C1.290%8306-13PAA250801C00017000
16.50 C00%0PAA250801C00016500
16.00 C00%0PAA250801C00016000
15.50 C00%0PAA250801C00015500
15.00 C2.84-18.39%1206-25PAA250801C00015000
14.50 C4.160%13707-23PAA250801C00014500
14.00 C3.70-17.78%91706-25PAA250801C00014000
13.50 C4.41-10.91%1306-25PAA250801C00013500
13.00 C5.460%12606-20PAA250801C00013000
12.50 C5.350%2006-16PAA250801C00012500
12.00 C5.920%1006-17PAA250801C00012000
11.50 C7.13+0.42%1607-24PAA250801C00011500
11.00 C7.420%24606-20PAA250801C00011000
10.50 C00%0PAA250801C00010500
10.00 C00%0PAA250801C00010000
9.50 C00%0PAA250801C00009500
9.00 C9.680%1107-22PAA250801C00009000
8.00 C10.75+0.47%1207-23PAA250801C00008000
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0PAA250801P00035000
34.50 P00%0PAA250801P00034500
34.00 P00%0PAA250801P00034000
33.50 P00%0PAA250801P00033500
33.00 P00%0PAA250801P00033000
32.50 P00%0PAA250801P00032500
32.00 P00%0PAA250801P00032000
31.50 P00%0PAA250801P00031500
31.00 P00%0PAA250801P00031000
30.50 P00%0PAA250801P00030500
30.00 P12.100%2106-26PAA250801P00030000
29.50 P00%0PAA250801P00029500
29.00 P00%0PAA250801P00029000
28.50 P00%0PAA250801P00028500
28.00 P00%0PAA250801P00028000
27.50 P00%0PAA250801P00027500
27.00 P8.670%2107-15PAA250801P00027000
26.50 P00%0PAA250801P00026500
26.00 P00%0PAA250801P00026000
25.50 P00%0PAA250801P00025500
25.00 P00%0PAA250801P00025000
24.50 P00%0PAA250801P00024500
24.00 P00%0PAA250801P00024000
23.50 P00%0PAA250801P00023500
23.00 P00%0PAA250801P00023000
22.50 P00%0PAA250801P00022500
22.00 P00%0PAA250801P00022000
21.50 P00%0PAA250801P00021500
21.00 P00%0PAA250801P00021000
20.50 P00%0PAA250801P00020500
20.00 P00%0PAA250801P00020000
19.50 P00%0PAA250801P00019500
19.00 P0.51-32.89%201507-24PAA250801P00019000
18.50 P0.30-9.09%15607-25PAA250801P00018500
18.00 P0.05-83.33%5607-21PAA250801P00018000
17.50 P0.05-83.33%131607-09PAA250801P00017500
17.00 P00%0PAA250801P00017000
16.50 P00%0PAA250801P00016500
16.00 P00%0PAA250801P00016000
15.50 P0.260%1107-24PAA250801P00015500
15.00 P0.050%1107-24PAA250801P00015000
14.50 P00%0PAA250801P00014500
14.00 P00%0PAA250801P00014000
13.50 P00%0PAA250801P00013500
13.00 P00%0PAA250801P00013000
12.50 P00%0PAA250801P00012500
12.00 P00%0PAA250801P00012000
11.50 P00%0PAA250801P00011500
11.00 P00%0PAA250801P00011000
10.50 P00%0PAA250801P00010500
10.00 P00%0PAA250801P00010000
9.50 P00%0PAA250801P00009500
9.00 P00%0PAA250801P00009000
8.00 P00%0PAA250801P00008000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC