Dark

OST
Ostin Technology Group Co., Ltd. Class A
stock NASDAQ

Inactive

Sep 12, 2025

1.70USD-1.453%(-0.02)57,054

Pre-market

0.00USD-100.000%(-1.72)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-12	1.7300	1.7700	1.6700	1.6950	-1.453%	57,054	0.000%
2025-09-11	1.8400	1.9000	1.7000	1.7200	-8.995%	157,693	-1.453%
2025-09-10	1.8000	1.8913	1.7748	1.8900	+6.780%	116,707	-10.317%
2025-09-09	1.7000	1.8300	1.5500	1.7700	-0.562%	105,893	-4.237%
2025-09-08	1.7100	1.8100	1.6206	1.7800	+7.229%	82,462	-4.775%
2025-09-05	1.6900	1.7009	1.5900	1.6600	+1.220%	81,018	+2.108%
2025-09-04	1.5700	1.6899	1.5300	1.6400	+2.500%	102,510	+3.354%
2025-09-03	1.6300	1.6400	1.5200	1.6000	-2.439%	119,501	+5.938%
2025-09-02	1.7000	1.7000	1.5000	1.6400	+1.863%	151,049	+3.354%
2025-08-29	1.8200	1.8200	1.5501	1.6100	-7.205%	162,994	+5.280%
2025-08-28	1.8300	1.8867	1.7100	1.7350	-5.191%	82,496	-2.305%
2025-08-27	1.9000	1.9587	1.8100	1.8300	-5.670%	86,762	-7.377%
2025-08-26	1.9700	2.0700	1.9200	1.9400	+2.105%	74,185	-12.629%
2025-08-25	1.9800	1.9800	1.8500	1.9000	-5.000%	95,702	-10.789%
2025-08-22	2.0000	2.0700	1.9200	2.0000	+2.041%	88,017	-15.250%
2025-08-21	2.0600	2.1359	1.7800	1.9600	-6.667%	82,579	-13.520%
2025-08-20	1.9400	2.1794	1.8800	2.1000	+8.247%	112,410	-19.286%
2025-08-19	2.0900	2.1637	1.8100	1.9400	-10.185%	198,985	-12.629%
2025-08-18	2.3300	2.3360	1.7000	2.1600	-4.000%	233,120	-21.528%
2025-08-15	2.2900	2.5900	2.2300	2.2500	+0.897%	395,395	-24.667%
2025-08-14	2.0400	2.4500	2.0400	2.2300	+8.780%	517,751	-23.991%
2025-08-13	1.8800	2.1600	1.7901	2.0500	+13.260%	274,696	-17.317%
2025-08-12	1.8000	1.8800	1.7100	1.8100	+0.556%	174,648	-6.354%
2025-08-11	1.5100	1.8700	1.4905	1.8000	+22.449%	468,564	-5.833%
2025-08-08	1.4000	1.6500	1.4000	1.4700	+0.685%	220,978	+15.306%
2025-08-07	1.7300	1.7700	1.3500	1.4600	-17.514%	290,494	+16.096%
2025-08-06	2.0400	2.0710	1.7000	1.7700	-17.290%	250,349	-4.237%
2025-08-05	2.0000	2.1500	1.5700	2.1400	+7.000%	509,324	-20.794%
2025-08-04	1.9850	2.0075	1.7500	2.0000	+2.564%	190,040	-15.250%
2025-08-01	2.0000	2.0168	1.7750	1.9500	-8.127%	202,001	-13.077%
2025-07-31	2.0275	2.2500	2.0275	2.1225	+8.291%	536,569	-20.141%
2025-07-30	2.1000	2.1950	1.9250	1.9600	-11.312%	463,439	-13.520%
2025-07-29	2.5250	2.5600	2.0525	2.2100	-14.589%	501,305	-23.303%
2025-07-28	2.7500	2.8025	2.5000	2.5875	-13.894%	533,244	-34.493%
2025-07-25	2.9000	3.0850	2.8500	3.0050	-3.686%	212,728	-43.594%
2025-07-24	2.9800	3.2000	2.9425	3.1200	+4.962%	618,216	-45.673%
2025-07-23	2.6550	2.9725	2.6550	2.9725	+13.671%	362,874	-42.977%
2025-07-22	2.8825	2.8850	2.6000	2.6150	-8.964%	469,583	-35.182%
2025-07-21	3.0000	3.0275	2.8362	2.8725	-5.665%	521,935	-40.992%
2025-07-18	3.0250	3.1850	3.0050	3.0450	-4.396%	292,553	-44.335%
2025-07-17	3.1200	3.1850	3.0300	3.1850	+1.111%	356,122	-46.782%
2025-07-16	3.2600	3.2625	3.0925	3.1500	-6.528%	388,872	-46.190%
2025-07-15	3.1250	3.4475	3.1250	3.3700	+9.150%	417,762	-49.703%
2025-07-14	3.3675	3.3675	3.0000	3.0875	-7.421%	591,270	-45.101%
2025-07-11	3.4250	3.6025	3.3175	3.3350	-9.498%	508,022	-49.175%
2025-07-10	3.4800	3.7500	3.4000	3.6850	+12.519%	721,799	-54.003%
2025-07-09	3.6425	3.6425	3.2750	3.2750	-10.580%	639,174	-48.244%
2025-07-08	3.3325	3.9250	3.3325	3.6625	-0.068%	625,341	-53.720%
2025-07-07	4.1625	4.2250	3.2750	3.6650	-11.687%	1,551,553	-53.752%
2025-07-03	3.6700	5.5175	3.6125	4.1500	+27.692%	10,962,420	-59.157%
2025-07-02	3.2000	3.3900	3.0675	3.2500	-0.612%	1,316,287	-47.846%
2025-07-01	3.6325	3.6325	3.0300	3.2700	-17.372%	2,806,781	-48.165%
2025-06-30	6.2500	6.3800	3.3325	3.9575	-54.733%	5,154,105	-57.170%
2025-06-27	11.2500	11.5000	7.0025	8.7425	-36.418%	5,247,540	-80.612%
2025-06-26	225.0000	235.0000	12.7575	13.7500	-93.902%	1,929,062	-87.673%
2025-06-25	216.0000	227.5000	211.2500	225.5000	+5.869%	550,719	-99.248%
2025-06-24	212.0000	216.2500	200.0000	213.0000	+4.412%	612,386	-99.204%
2025-06-23	196.0000	205.0000	190.0000	204.0000	+6.250%	572,405	-99.169%
2025-06-20	182.0000	193.7500	177.5000	192.0000	+5.640%	338,437	-99.117%
2025-06-18	181.2500	185.0000	174.2500	181.7500	-0.274%	562,898	-99.067%
2025-06-17	175.7500	182.5000	171.7500	182.2500	+2.244%	495,532	-99.070%
2025-06-16	175.2500	182.5000	170.0000	178.2500	+2.296%	574,972	-99.049%
2025-06-13	168.7500	180.0000	167.5000	174.2500	+5.446%	393,814	-99.027%
2025-06-12	168.2500	168.2500	162.5000	165.2500	-4.203%	345,378	-98.974%
2025-06-11	170.2500	172.7500	151.7500	172.5000	+2.985%	641,209	-99.017%
2025-06-10	160.0000	167.5000	153.2500	167.5000	+8.239%	620,140	-98.988%
2025-06-09	151.2500	161.7500	145.0000	154.7500	+4.561%	616,905	-98.905%
2025-06-06	145.0000	149.0000	140.0000	148.0000	+5.714%	83,814	-98.855%
2025-06-05	145.2500	145.7500	136.7500	140.0000	-3.614%	120,965	-98.789%
2025-06-04	143.5000	147.0000	142.5000	145.2500	+1.573%	96,846	-98.833%
2025-06-03	141.2500	143.2500	138.7500	143.0000	0.000%	79,597	-98.815%
2025-06-02	137.7500	143.0000	137.2500	143.0000	+3.811%	59,789	-98.815%
2025-05-30	139.5000	140.0000	135.0000	137.7500	-1.077%	63,626	-98.770%
2025-05-29	137.7500	139.5000	131.5025	139.2500	+2.578%	99,249	-98.783%
2025-05-28	131.2500	136.3750	131.2500	135.7500	+4.423%	75,171	-98.751%
2025-05-27	124.5000	130.2500	124.2500	130.0000	+4.839%	143,035	-98.696%
2025-05-23	120.0000	124.2500	118.7500	124.0000	+2.058%	85,886	-98.633%
2025-05-22	118.5000	122.5000	117.5000	121.5000	+3.185%	72,206	-98.605%
2025-05-21	120.0000	120.0000	115.2500	117.7500	-1.464%	64,140	-98.561%
2025-05-20	117.2500	120.0000	111.2500	119.5000	+4.139%	73,206	-98.582%
2025-05-19	112.5000	117.5000	111.2500	114.7500	+0.658%	82,861	-98.523%
2025-05-16	106.0000	115.0000	100.0000	114.0000	+2.013%	246,620	-98.513%
2025-05-15	106.2500	112.5000	106.2500	111.7500	+1.361%	30,130	-98.483%
2025-05-14	107.5000	110.5000	103.5000	110.2500	+1.379%	49,014	-98.463%
2025-05-13	118.2500	121.0000	100.7500	108.7500	-0.685%	94,320	-98.441%
2025-05-12	100.7500	112.0000	100.0000	109.5000	+5.797%	286,596	-98.452%
2025-05-09	102.0000	109.4125	99.2500	103.5000	-0.481%	1,096	-98.362%
2025-05-08	94.2500	107.9000	91.0650	104.0000	+10.933%	4,104	-98.370%
2025-05-07	71.7500	96.7500	71.0000	93.7500	+25.628%	12,849	-98.192%
2025-05-06	78.2500	80.0000	74.0000	74.6250	-6.426%	1,221	-97.729%
2025-05-05	80.2500	80.5000	78.3750	79.7500	+2.244%	652	-97.875%
2025-05-02	81.0275	81.0275	77.2500	78.0000	-2.194%	1,030	-97.827%
2025-05-01	80.0000	83.2500	77.2500	79.7500	-2.744%	2,578	-97.875%
2025-04-30	77.7500	83.7500	77.5025	82.0000	+0.923%	2,217	-97.933%
2025-04-29	66.5000	84.7500	66.5000	81.2500	+6.557%	5,776	-97.914%
2025-04-28	71.0000	76.5000	61.2500	76.2500	+12.546%	11,383	-97.777%
2025-04-25	71.5000	81.8250	57.5025	67.7500	-2.166%	19,596	-97.498%
2025-04-24	48.2500	77.2500	47.7500	69.2500	+32.536%	89,429	-97.552%
2025-04-23	42.5000	53.2425	42.5000	52.2500	+17.416%	8,932	-96.756%
2025-04-22	38.7500	45.5000	37.0000	44.5000	+6.587%	11,024	-96.191%
2025-04-21	38.7500	42.5000	32.2500	41.7500	-9.730%	24,959	-95.940%
2025-04-17	54.2500	71.7500	45.0100	46.2500	-0.538%	374,353	-96.335%
2025-04-16	50.0000	58.4975	40.7500	46.5000	-41.693%	131,723	-96.355%
2025-04-15	20.0000	104.7500	20.0000	79.7500	+299.099%	4,312,368	-97.875%
2025-04-14	27.8650	29.2500	19.5025	19.9825	-24.594%	5,072	-91.518%
2025-04-11	24.2500	27.5000	24.2500	26.5000	+8.053%	783	-93.604%
2025-04-10	26.5000	29.0000	23.7125	24.5250	-14.696%	2,506	-93.089%
2025-04-09	26.5000	32.2475	26.0000	28.7500	+0.992%	2,487	-94.104%
2025-04-08	36.0000	36.2475	26.5000	28.4675	-16.883%	2,280	-94.046%
2025-04-07	32.6250	35.0000	32.6250	34.2500	-4.861%	948	-95.051%
2025-04-04	35.6250	36.0000	35.1050	36.0000	-0.621%	274	-95.292%
2025-04-03	35.2500	38.4100	34.5000	36.2250	-5.909%	666	-95.321%
2025-04-02	35.5000	40.2500	35.5000	38.5000	+1.316%	607	-95.597%
2025-04-01	37.5000	38.0000	35.7500	38.0000	0.000%	521	-95.539%
2025-03-31	40.7500	41.2500	38.0000	38.0000	-12.139%	264	-95.539%
2025-03-28	40.7500	43.2500	40.7500	43.2500	+2.367%	553	-96.081%
2025-03-27	44.4950	44.5000	42.0000	42.2500	-5.587%	597	-95.988%
2025-03-26	42.0000	45.9975	42.0000	44.7500	+2.874%	164	-96.212%
2025-03-25	46.2500	46.5000	43.5000	43.5000	-9.138%	500	-96.103%
2025-03-24	49.0000	49.2500	47.7500	47.8750	-3.283%	371	-96.460%
2025-03-21	49.5000	51.1200	47.7500	49.5000	0.000%	450	-96.576%
2025-03-20	51.7500	58.7500	46.5075	49.5000	+10.000%	2,707	-96.576%
2025-03-19	44.7500	46.2500	44.7500	45.0000	+0.559%	112	-96.233%
2025-03-18	41.2500	45.7500	41.2500	44.7500	+8.485%	960	-96.212%
2025-03-17	51.2500	51.2500	40.7500	41.2500	-21.429%	1,733	-95.891%
2025-03-14	56.5000	58.5000	52.5000	52.5000	-7.895%	554	-96.771%
2025-03-13	58.0000	58.7500	57.0000	57.0000	-5.394%	470	-97.026%
2025-03-12	58.9925	60.2500	58.9925	60.2500	-1.230%	149	-97.187%
2025-03-11	58.7500	61.0000	57.7500	61.0000	+3.390%	3,864	-97.221%
2025-03-10	60.0000	63.0000	57.7500	59.0000	-1.667%	1,905	-97.127%
2025-03-07	60.0000	62.5000	60.0000	60.0000	-1.639%	1,438	-97.175%
2025-03-06	61.2500	62.3175	60.0000	61.0000	-1.215%	435	-97.221%
2025-03-05	60.5025	62.6750	60.0000	61.7500	+2.490%	784	-97.255%
2025-03-04	61.2500	61.7625	60.0000	60.2500	-2.429%	1,607	-97.187%
2025-03-03	62.0000	63.9975	61.2500	61.7500	-3.516%	1,073	-97.255%
2025-02-28	61.5300	64.5000	61.2500	64.0000	+1.992%	825	-97.352%
2025-02-27	64.2500	65.5000	61.7500	62.7500	-4.198%	1,074	-97.299%
2025-02-26	62.0000	66.2500	62.0000	65.5000	+4.382%	947	-97.412%
2025-02-25	61.7500	65.7500	61.5025	62.7500	-0.397%	4,871	-97.299%
2025-02-24	64.2500	66.0000	61.2500	63.0000	-3.817%	2,015	-97.310%
2025-02-21	65.0000	67.7525	65.0000	65.5000	-2.239%	1,030	-97.412%
2025-02-20	66.7500	67.5000	64.7500	67.0000	+0.752%	563	-97.470%
2025-02-19	64.2500	68.4875	64.2500	66.5000	+0.377%	1,014	-97.451%
2025-02-18	64.5000	69.2450	64.5000	66.2500	+0.760%	889	-97.442%
2025-02-14	65.7500	67.2475	63.5125	65.7500	+1.544%	2,947	-97.422%
2025-02-13	62.5000	65.6075	62.5000	64.7500	+0.778%	1,025	-97.382%
2025-02-12	63.7500	66.7475	62.7500	64.2500	+1.581%	1,459	-97.362%
2025-02-11	62.5000	66.0000	62.5000	63.2500	-1.938%	1,208	-97.320%
2025-02-10	66.0000	68.5000	63.7500	64.5000	-2.273%	1,589	-97.372%
2025-02-07	67.7500	70.1250	65.5000	66.0000	-2.222%	1,470	-97.432%
2025-02-06	71.2500	74.4775	67.5000	67.5000	-5.923%	3,792	-97.489%
2025-02-05	70.0000	77.0000	67.7500	71.7500	+2.500%	3,653	-97.638%
2025-02-04	66.2500	72.7500	66.2500	70.0000	+1.083%	6,005	-97.579%
2025-02-03	64.0000	72.5000	62.9150	69.2500	+7.782%	7,547	-97.552%
2025-01-31	66.7500	70.0000	62.2500	64.2500	0.000%	8,877	-97.362%
2025-01-30	63.7500	67.5000	61.5000	64.2500	-12.287%	19,770	-97.362%
2025-01-29	72.0000	74.0000	62.5000	73.2500	+1.034%	146,029	-97.686%
2025-01-28	61.0000	75.0000	55.2500	72.5000	+13.725%	175,960	-97.662%
2025-01-27	71.2500	73.7500	62.5000	63.7500	-5.556%	14,336	-97.341%
2025-01-24	70.0000	81.2500	61.7500	67.5000	+11.570%	466,974	-97.489%
2025-01-23	60.2500	84.0725	60.0000	60.5000	0.000%	29,422	-97.198%
2025-01-22	57.7500	67.2500	57.7500	60.5000	+7.080%	5,279	-97.198%
2025-01-21	59.0000	59.7500	54.7500	56.5000	-4.641%	4,836	-97.000%
2025-01-17	60.5000	62.5000	56.7500	59.2500	-2.066%	3,473	-97.139%
2025-01-16	62.7500	65.3875	60.0000	60.5000	-5.469%	3,585	-97.198%
2025-01-15	60.7500	70.5000	56.0000	64.0000	+4.918%	17,744	-97.352%
2025-01-14	69.5000	73.7500	59.2500	61.0000	+11.416%	366,254	-97.221%
2025-01-13	54.2500	110.5000	50.7500	54.7500	-4.783%	149,110	-96.904%
2025-01-10	54.5000	61.2500	54.5000	57.5000	-5.350%	3,342	-97.052%
2025-01-08	61.0000	68.5000	51.0000	60.7500	+0.413%	191,967	-97.210%
2025-01-07	61.2500	61.5000	56.4800	60.5000	+2.979%	3,078	-97.198%
2025-01-06	59.2500	63.7500	55.0000	58.7500	-4.858%	7,814	-97.115%
2025-01-03	56.7500	66.2475	54.0000	61.7500	+6.926%	12,100	-97.255%
2025-01-02	77.0000	79.8750	57.5000	57.7500	-13.806%	167,879	-97.065%
2024-12-31	59.5000	75.0000	55.0000	67.0000	+17.854%	43,658	-97.470%
2024-12-30	52.5000	59.7500	47.0500	56.8500	+9.749%	3,608	-97.018%
2024-12-27	50.0000	54.5000	47.5250	51.8000	+3.600%	2,473	-96.728%
2024-12-26	40.5000	55.0000	40.5000	50.0000	+22.699%	9,339	-96.610%
2024-12-24	47.0000	47.0000	40.6250	40.7500	-13.574%	45,083	-95.840%
2024-12-23	45.1500	52.5000	45.0000	47.1500	+6.015%	2,668	-96.405%
2024-12-20	41.5500	48.7500	40.3750	44.4750	+0.113%	4,047	-96.189%
2024-12-19	44.1750	44.9800	41.3250	44.4250	+3.797%	1,867	-96.185%
2024-12-18	44.9500	44.9500	40.9000	42.8000	-3.820%	1,598	-96.040%
2024-12-17	44.1000	45.0750	40.7500	44.5000	+1.309%	4,576	-96.191%
2024-12-16	45.0000	46.9250	40.5500	43.9250	-0.170%	1,053	-96.141%
2024-12-13	42.7500	44.9750	41.1250	44.0000	+3.469%	1,273	-96.148%
2024-12-12	44.0000	46.9000	40.0000	42.5250	-2.577%	3,170	-96.014%
2024-12-11	45.0000	46.2750	41.0000	43.6500	-5.673%	5,534	-96.117%
2024-12-10	47.5000	52.4250	42.5000	46.2750	-3.644%	5,487	-96.337%
2024-12-09	47.8500	53.5000	45.2500	48.0250	-2.487%	1,429	-96.471%
2024-12-06	54.0500	54.0500	45.0000	49.2500	-10.495%	2,482	-96.558%
2024-12-05	55.0000	56.3750	54.0000	55.0250	+0.365%	28	-96.920%
2024-12-04	54.1000	54.9750	52.7750	54.8250	-0.273%	239	-96.908%
2024-12-03	53.8250	60.8750	53.8250	54.9750	-0.857%	320	-96.917%
2024-12-02	55.1250	57.5000	54.4000	55.4500	-6.255%	233	-96.943%
2024-11-29	50.9250	62.4500	50.9250	59.1500	+10.872%	2,028	-97.134%
2024-11-27	54.9750	55.0000	50.5000	53.3500	-2.956%	103	-96.823%
2024-11-26	52.3500	58.5000	52.3250	54.9750	+4.021%	244	-96.917%
2024-11-25	52.4500	55.0000	50.3750	52.8500	-3.470%	310	-96.793%
2024-11-22	55.0000	58.5000	50.5750	54.7500	+0.459%	495	-96.904%
2024-11-21	52.5000	55.3000	51.2750	54.5000	+3.810%	134	-96.890%
2024-11-20	53.0000	55.5000	50.5000	52.5000	-0.943%	283	-96.771%
2024-11-19	54.9000	55.0250	50.3000	53.0000	-3.724%	527	-96.802%
2024-11-18	54.7500	58.7500	52.5000	55.0500	-7.440%	596	-96.921%
2024-11-15	66.6250	66.6250	55.1250	59.4750	-4.840%	5,034	-97.150%
2024-11-14	65.0000	65.0000	62.5000	62.5000	0.000%	33	-97.288%
2024-11-13	65.6250	67.5000	62.5000	62.5000	-6.262%	134	-97.288%
2024-11-12	65.2750	67.5000	65.2750	66.6750	-1.550%	213	-97.458%
2024-11-11	70.0000	70.0000	65.0000	67.7250	+3.595%	287	-97.497%
2024-11-08	69.1500	70.0000	62.2250	65.3750	-5.459%	609	-97.407%
2024-11-07	65.8500	70.3790	65.8500	69.1500	+2.444%	161	-97.549%
2024-11-06	67.5000	70.2000	65.4000	67.5000	-3.915%	337	-97.489%
2024-11-05	67.7000	72.5000	65.2750	70.2500	+3.652%	209	-97.587%
2024-11-04	71.5000	73.2750	62.7500	67.7750	-5.210%	987	-97.499%
2024-11-01	117.0000	117.0000	68.7500	71.5000	-42.800%	9,073	-97.629%
2024-10-31	90.0000	128.1250	81.2750	125.0000	+16.279%	3,968	-98.644%
2024-10-30	77.5750	115.1000	76.0000	107.5000	+38.576%	17,859	-98.423%
2024-10-29	80.0000	80.7500	77.5000	77.5750	-4.523%	48	-97.815%
2024-10-28	80.7500	82.5000	80.0000	81.2500	-2.985%	23	-97.914%
2024-10-25	87.5000	88.2250	82.5000	83.7500	+3.077%	25	-97.976%
2024-10-24	83.7500	83.7500	75.0250	81.2500	-3.846%	352	-97.914%
2024-10-23	85.5250	86.0000	82.5000	84.5000	-1.744%	48	-97.994%
2024-10-22	92.1050	92.5000	85.5250	86.0000	-7.027%	153	-98.029%
2024-10-21	90.2500	92.7500	86.6000	92.5000	-3.896%	268	-98.168%
2024-10-18	100.0000	102.7500	90.2500	96.2500	-6.326%	149	-98.239%
2024-10-17	98.7500	107.5000	98.7500	102.7500	+5.358%	210	-98.350%
2024-10-16	102.5000	102.5000	95.0000	97.5250	-4.854%	53	-98.262%
2024-10-15	98.7500	107.5000	96.5000	102.5000	+2.783%	569	-98.346%
2024-10-14	95.0000	108.7500	90.0000	99.7250	+9.288%	509	-98.300%
2024-10-11	87.5000	92.2750	87.5000	91.2500	+4.286%	25	-98.142%
2024-10-10	90.0000	90.0000	85.0000	87.5000	+2.941%	101	-98.063%
2024-10-09	87.5250	88.5000	85.0000	85.0000	-3.792%	61	-98.006%
2024-10-08	94.4500	94.4500	82.5000	88.3500	-6.508%	481	-98.081%
2024-10-07	95.7750	104.4500	92.5000	94.5000	-4.304%	249	-98.206%
2024-10-04	94.9750	98.7500	90.0000	98.7500	+3.947%	619	-98.284%
2024-10-03	96.1250	98.2000	88.5000	95.0000	-3.773%	279	-98.216%
2024-10-02	98.7500	98.7500	87.5000	98.7250	+6.730%	386	-98.283%
2024-10-01	94.0000	95.5000	85.5500	92.5000	-1.596%	688	-98.168%
2024-09-30	87.5000	102.5000	82.5000	94.0000	+13.939%	1,728	-98.197%
2024-09-27	82.0000	86.5750	82.0000	82.5000	+0.457%	128	-97.945%
2024-09-26	78.1750	84.9750	78.0750	82.1250	+5.288%	87	-97.936%
2024-09-25	80.2000	80.6520	75.2750	78.0000	-3.015%	17	-97.827%
2024-09-24	76.6000	81.2500	76.6000	80.4250	+3.774%	62	-97.892%
2024-09-23	77.5000	82.5000	73.0750	77.5000	0.000%	236	-97.813%
2024-09-20	80.0000	85.0000	73.2500	77.5000	-0.418%	291	-97.813%
2024-09-19	79.0000	82.5000	75.0000	77.8250	+1.699%	148	-97.822%
2024-09-18	76.4500	78.7500	76.4500	76.5250	-2.485%	51	-97.785%
2024-09-17	81.4500	81.9500	76.0000	78.4750	-3.623%	37	-97.840%
2024-09-16	82.8750	86.3250	77.5000	81.4250	-8.072%	330	-97.918%
2024-09-13	70.5000	88.5750	70.2500	88.5750	+16.355%	657	-98.086%
2024-09-12	79.6750	81.0750	70.7500	76.1250	-10.203%	1,109	-97.773%
2024-09-11	78.2500	87.5000	74.7500	84.7750	+9.387%	9,565	-98.001%
2024-09-10	77.5000	84.9750	73.7000	77.5000	-1.274%	164	-97.813%
2024-09-09	72.7500	78.5000	72.7500	78.5000	+1.684%	14	-97.841%
2024-09-06	75.1750	77.6000	72.7500	77.2000	-0.515%	9	-97.804%
2024-09-05	72.5000	90.0000	72.5000	77.6000	+0.129%	129	-97.816%
2024-09-04	77.3750	85.0000	70.2500	77.5000	+1.639%	356	-97.813%
2024-09-03	78.2000	88.5500	75.0000	76.2500	-8.955%	524	-97.777%
2024-08-30	80.0000	88.7500	80.0000	83.7500	+8.065%	82	-97.976%
2024-08-29	77.5000	77.5000	77.5000	77.5000	-13.287%	1	-97.813%
2024-08-28	81.2750	93.7750	81.2750	89.3750	-2.695%	188	-98.103%
2024-08-27	81.3130	97.5000	81.3130	91.8500	+4.405%	311	-98.155%
2024-08-26	83.4750	87.9750	80.0000	87.9750	+0.057%	4	-98.073%
2024-08-23	83.1500	97.5000	80.0000	87.9250	+0.457%	115	-98.072%
2024-08-21	85.0000	89.2500	85.0000	87.5250	-2.750%	67	-98.063%
2024-08-20	90.0000	90.0000	82.5000	90.0000	+2.857%	22	-98.117%
2024-08-19	82.7250	87.5000	77.5000	87.5000	+4.478%	9	-98.063%
2024-08-16	82.7500	84.1250	75.1250	83.7500	-0.030%	145	-97.976%
2024-08-15	78.5000	85.0000	75.5750	83.7750	+4.719%	207	-97.977%
2024-08-14	76.2500	86.2500	73.0000	80.0000	+12.281%	520	-97.881%
2024-08-13	70.0000	76.0000	70.0000	71.2500	+1.786%	29	-97.621%
2024-08-12	70.0000	72.6500	68.0750	70.0000	-6.667%	64	-97.579%
2024-08-09	70.0250	75.0000	70.0250	75.0000	+10.213%	64	-97.740%
2024-08-08	68.2500	68.2500	68.0500	68.0500	-5.519%	54	-97.509%
2024-08-07	72.5000	72.5000	71.2750	72.0250	+1.766%	57	-97.647%
2024-08-06	70.0000	72.5000	68.2500	70.7750	+1.071%	37	-97.605%
2024-08-05	72.7500	72.7500	68.7750	70.0250	-3.414%	155	-97.579%
2024-08-02	82.2000	82.2000	72.5000	72.5000	-7.021%	109	-97.662%
2024-08-01	82.5000	82.5750	77.7750	77.9750	-5.827%	273	-97.826%
2024-07-31	83.5000	87.5500	82.5750	82.8000	-0.838%	135	-97.953%
2024-07-30	83.7500	83.7750	82.7750	83.5000	-3.188%	61	-97.970%
2024-07-29	87.1240	90.0000	85.0000	86.2500	+1.471%	35	-98.035%
2024-07-26	84.5000	86.2750	83.7500	85.0000	+0.771%	137	-98.006%
2024-07-25	102.5000	102.5000	84.2500	84.3500	-23.318%	579	-97.991%
2024-07-24	85.5750	110.0000	85.5750	110.0000	+20.813%	3,409	-98.459%
2024-07-23	83.7500	91.0500	83.7500	91.0500	+1.555%	38	-98.138%
2024-07-22	86.9500	90.0000	86.5500	89.6560	-1.233%	19	-98.109%
2024-07-19	94.0000	94.0000	85.0000	90.7750	-3.393%	66	-98.133%
2024-07-18	89.7750	97.5000	87.5000	93.9630	+13.895%	406	-98.196%
2024-07-17	88.7500	89.0000	82.5000	82.5000	-7.303%	124	-97.945%
2024-07-16	85.1000	93.7500	85.1000	89.0000	-5.067%	71	-98.096%
2024-07-15	91.0750	93.7500	87.5750	93.7500	-1.186%	56	-98.192%
2024-07-12	97.5000	97.5000	91.0000	94.8750	+2.153%	14	-98.213%
2024-07-11	85.9030	94.3250	85.9030	92.8750	+4.944%	69	-98.175%
2024-07-10	87.4750	89.4540	83.9750	88.5000	+1.143%	79	-98.085%
2024-07-09	90.0000	90.0000	86.1250	87.5000	-4.684%	41	-98.063%
2024-07-08	96.2250	96.2250	87.5000	91.8000	-4.623%	55	-98.154%
2024-07-05	96.9750	96.9750	86.2500	96.2500	-0.773%	56	-98.239%
2024-07-03	89.7750	99.9750	87.0250	97.0000	+4.865%	114	-98.253%
2024-07-02	93.0000	95.1250	85.0000	92.5000	-4.200%	282	-98.168%
2024-07-01	97.5000	97.5000	92.7500	96.5550	-0.969%	139	-98.245%
2024-06-28	104.8750	104.9000	97.5000	97.5000	-9.302%	42	-98.262%
2024-06-27	96.9500	107.5000	96.9500	107.5000	+4.967%	56	-98.423%
2024-06-26	102.5000	109.9750	96.3500	102.4130	+6.403%	116	-98.345%
2024-06-25	107.2500	110.0000	95.0500	96.2500	-7.983%	587	-98.239%
2024-06-24	107.5000	107.5000	100.2500	104.6000	-0.452%	40	-98.380%
2024-06-21	104.2500	107.1250	103.0000	105.0750	-2.233%	131	-98.387%
2024-06-20	105.9000	107.4750	104.5000	107.4750	+1.153%	132	-98.423%
2024-06-18	105.1000	107.5000	100.2500	106.2500	+3.408%	321	-98.405%
2024-06-17	105.2500	107.7500	102.7480	102.7480	-2.493%	165	-98.350%
2024-06-14	105.0250	107.7500	100.2500	105.3750	-15.480%	425	-98.391%
2024-06-13	101.2750	132.3750	100.0250	124.6750	+23.532%	2,075	-98.640%
2024-06-12	108.5000	108.5000	100.9250	100.9250	-0.025%	37	-98.321%
2024-06-11	101.2500	101.2500	100.0250	100.9500	-0.296%	58	-98.321%
2024-06-10	101.2500	108.5000	101.2500	101.2500	+0.972%	20	-98.326%
2024-06-07	100.1250	105.0000	100.0000	100.2750	+0.225%	32	-98.310%
2024-06-06	104.1560	106.2500	100.0500	100.0500	-3.613%	88	-98.306%
2024-06-05	103.7500	106.1250	103.7500	103.8000	+1.268%	75	-98.367%
2024-06-04	100.6250	106.3500	100.6250	102.5000	+2.474%	34	-98.346%
2024-06-03	111.5750	111.5750	100.0000	100.0250	-1.323%	164	-98.305%
2024-05-31	103.7500	103.7500	101.2500	101.3660	-1.106%	15	-98.328%
2024-05-30	102.5000	102.5000	102.5000	102.5000	0.000%	16	-98.346%
2024-05-29	106.4500	106.4500	102.5000	102.5000	-4.961%	11	-98.346%
2024-05-28	105.0000	107.8500	102.5000	107.8500	-0.231%	23	-98.428%
2024-05-24	105.0000	108.1000	100.0250	108.1000	+2.952%	228	-98.432%
2024-05-23	103.1000	113.5250	103.1000	105.0000	+2.190%	103	-98.386%
2024-05-22	114.2500	114.2500	102.5250	102.7500	-5.474%	27	-98.350%
2024-05-21	102.7500	110.0000	102.7500	108.7000	+1.093%	194	-98.441%
2024-05-20	116.5000	116.5000	107.5250	107.5250	-7.704%	401	-98.424%
2024-05-17	108.0500	120.0000	107.5500	116.5000	+11.323%	570	-98.545%
2024-05-16	100.5500	104.8250	100.0000	104.6500	+4.000%	119	-98.380%
2024-05-15	106.2500	106.2500	100.0000	100.6250	-4.167%	110	-98.316%
2024-05-14	104.0000	109.2000	100.0000	105.0000	-1.339%	186	-98.386%
2024-05-13	105.5000	109.7500	102.5750	106.4250	+2.578%	82	-98.407%
2024-05-10	102.2500	110.0000	102.2500	103.7500	-1.441%	19	-98.366%
2024-05-09	107.5000	108.1000	105.0000	105.2670	-2.077%	42	-98.390%
2024-05-08	106.2500	112.8750	106.2500	107.5000	-4.232%	63	-98.423%
2024-05-07	108.3750	112.5000	105.0000	112.2500	-1.101%	93	-98.490%
2024-05-06	105.7500	114.9050	105.5000	113.5000	+5.631%	45	-98.507%
2024-05-03	112.9000	112.9000	105.0000	107.4500	-0.070%	98	-98.423%
2024-05-02	115.0000	115.0000	105.0000	107.5250	-0.046%	290	-98.424%
2024-05-01	105.0000	123.5250	105.0000	107.5750	+2.452%	1,591	-98.424%
2024-04-30	103.5000	107.2210	103.5000	105.0000	+0.647%	49	-98.386%
2024-04-29	106.0500	111.7500	100.0000	104.3250	-1.627%	36	-98.375%
2024-04-26	103.2250	120.0000	102.5000	106.0500	+3.894%	101	-98.402%
2024-04-25	102.5000	109.9750	102.0750	102.0750	-10.910%	175	-98.339%
2024-04-24	106.5000	118.1250	106.5000	114.5750	-8.340%	204	-98.521%
2024-04-23	103.7500	144.5000	102.5000	125.0000	+25.000%	1,179	-98.644%
2024-04-22	102.5000	111.9750	100.0000	100.0000	-2.676%	232	-98.305%
2024-04-19	118.3250	120.4000	102.5250	102.7500	-19.253%	1,004	-98.350%
2024-04-18	102.5000	127.2500	100.0000	127.2500	+23.814%	8,451	-98.668%
2024-04-17	105.0500	107.6380	102.7750	102.7750	-3.271%	73	-98.351%
2024-04-16	112.0250	112.0250	105.2500	106.2500	-3.409%	150	-98.405%
2024-04-15	116.0000	118.5000	105.0250	110.0000	-5.170%	202	-98.459%
2024-04-12	112.5030	117.5000	112.5000	115.9970	-2.483%	169	-98.539%
2024-04-11	127.2500	127.2500	114.6250	118.9500	+5.616%	265	-98.575%
2024-04-10	112.6250	130.0000	112.6250	112.6250	-2.256%	15	-98.495%
2024-04-09	121.0000	130.0000	115.2250	115.2250	-0.389%	6	-98.529%
2024-04-08	113.7500	117.7500	113.7500	115.6750	-1.762%	50	-98.535%
2024-04-05	116.7500	123.3750	112.5250	117.7500	+0.943%	102	-98.561%
2024-04-04	122.4750	122.4750	116.6500	116.6500	-4.756%	110	-98.547%
2024-04-03	122.5000	122.5000	120.0000	122.4750	-0.020%	50	-98.616%
2024-04-02	121.2500	122.5000	119.5750	122.5000	-2.000%	23	-98.616%
2024-04-01	123.9000	125.0000	120.2500	125.0000	+0.889%	115	-98.644%
2024-03-28	122.5000	128.7500	120.0000	123.8990	-1.158%	40	-98.632%
2024-03-27	132.5000	132.5000	116.6500	125.3500	+4.219%	110	-98.648%
2024-03-26	125.0000	130.7250	120.2750	120.2750	-3.780%	50	-98.591%
2024-03-25	124.6750	129.7500	124.6750	125.0000	+2.041%	17	-98.644%
2024-03-22	127.5000	127.5000	122.5000	122.5000	-4.297%	43	-98.616%
2024-03-21	130.0000	130.0000	127.5000	128.0000	+2.400%	56	-98.676%

.dark-mode .CdqYCl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CdqYCl{ color: #333333; background-color: white; border: 2px solid #333333; }OSTOstin Technology Group Co., Ltd. Class Astock NASDAQ

OST
Ostin Technology Group Co., Ltd. Class A
stock NASDAQ