Dark

OS
OneStream, Inc. Class A Common Stock
stock NASDAQ

At Close

Oct 10, 2025 3:59:53 PM EDT

17.73USD-4.832%(-0.90)1,312,743

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 10, 2025 9:04:30 AM EDT

18.69USD+0.349%(+0.07)100

After-hours

Oct 10, 2025 4:06:30 PM EDT

17.71USD-0.085%(-0.02)37,030

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Oct 17, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
202	5,244	638	262

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 C	0.39	-4.88%	2	23	07-15	OS251017C00045000
40.00 C	0.90	-18.18%	50	26	05-30	OS251017C00040000
35.00 C	0.27	-32.50%	3	124	09-17	OS251017C00035000
30.00 C	0.60	+500.00%	1	405	10-01	OS251017C00030000
25.00 C	0.15	+50.00%	257	813	09-29	OS251017C00025000
22.50 C	0.08	+14.29%	25	2,325	10-07	OS251017C00022500
20.00 C	0.20	+53.85%	12	1,528	10-09	OS251017C00020000
17.50 C	1.21	+21.00%	2	200	10-09	OS251017C00017500
15.00 C	5.02	-68.23%	2	2	08-20	OS251017C00015000
12.50 C	0	0%	0			OS251017C00012500
10.00 C	0	0%	0			OS251017C00010000
7.50 C	0	0%	0			OS251017C00007500
5.00 C	0	0%	0			OS251017C00005000
2.50 C	0	0%	0			OS251017C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 P	0	0%	0			OS251017P00045000
40.00 P	0	0%	0			OS251017P00040000
35.00 P	8.10	-25.89%	10	20	06-25	OS251017P00035000
30.00 P	9.85	0.00%	31	31	09-24	OS251017P00030000
25.00 P	6.20	+5.08%	6	66	09-15	OS251017P00025000
22.50 P	4.20	+47.37%	30	342	10-01	OS251017P00022500
20.00 P	1.95	+30.00%	1	179	10-08	OS251017P00020000
17.50 P	0.28	0.00%	6	216	10-09	OS251017P00017500
15.00 P	0.16	+60.00%	3	35	09-15	OS251017P00015000
12.50 P	0.70	+25.00%	5	11	03-10	OS251017P00012500
10.00 P	0	0%	0			OS251017P00010000
7.50 P	0	0%	0			OS251017P00007500
5.00 P	0	0%	0			OS251017P00005000
2.50 P	0	0%	0			OS251017P00002500

.dark-mode .sMmb6q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sMmb6q{ color: #333333; background-color: white; border: 2px solid #333333; }OSOneStream, Inc. Class A Common Stockstock NASDAQ