Dark

ORGN
Origin Materials, Inc. Common Stock
stock NASDAQ

At Close

May 16, 2025 3:59:30 PM EDT

0.4446USD-31.325%(-0.2028)10,746,162

0.4000Bid 0.4500Ask 0.0500Spread

Pre-market

May 16, 2025 9:27:30 AM EDT

0.4550USD-29.719%(-0.1924)315,143

After-hours

May 16, 2025 4:52:30 PM EDT

0.4450USD+0.090%(+0.0004)16,250

OverviewOptionsHistoricalDark Pool LevelsShortsMore

ORGN Volume May 16, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	73.70	7,919,640	66.02
Nasdaq GSM	11.02	1,184,735	12.47
NYSE Arca	4.82	518,386	6.88
MEMX	3.30	354,170	4.59
Cboe EDGX	2.80	300,499	3.96
MIAX Pearl	0.98	105,228	1.25
Cboe EDGA	0.92	98,875	0.78
IEX	0.81	87,512	1.27
Cboe BZX	0.69	73,796	1.16
Cboe BYX	0.44	46,814	0.83
Nasdaq BX	0.35	37,279	0.26
NYSE	0.12	13,025	0.31
NYSE National	0.06	6,385	0.14
NYSE American	0.00	110	0.01
Nasdaq PHLX	0.00	0	0.05
CHX	0.00	0	0.01
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

ORGN Nutrition Facts

11.22 servings per container

Serving size

958.07K

Calories

10.75M

% Day

% Avg

Off Exchange¹ 8M

73.70%

66.02%

Nasdaq GSM 1M

11.02%

12.47%

NYSE Arca 518K

4.82%

6.88%

MEMX 354K

3.30%

4.59%

Cboe EDGX 300K

2.80%

3.96%

MIAX Pearl 105K

0.98%

1.25%

Cboe EDGA 99K

0.92%

0.78%

IEX 88K

0.81%

1.27%

Cboe BZX 74K

0.69%

1.16%

Cboe BYX 47K

0.44%

0.83%

Nasdaq BX 37K

0.35%

0.26%

NYSE 13K

0.12%

0.31%

NYSE National 6K

0.06%

0.14%

NYSE American 110

0.00%

0.01%

Nasdaq PHLX 0

0.00%

0.05%

CHX 0

0.00%

0.01%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

ORGN Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 7,919,640, which is 73.70% of today's total volume.
Today's Lit volume is 2,826,814, which is 26.30%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 66.02%.
The average Lit volume has been 33.98%.

ORGN Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

MEMX

Cboe EDGX

MIAX Pearl

Cboe EDGA

IEX

Cboe BZX

Cboe BYX

Nasdaq BX