Dark

ORBS
Eightco Holdings Inc. Common Stock
stock NASDAQ

Market Open

Dec 9, 2025 3:28:08 PM EST

2.83USD+8.015%(+0.21)3,311,434

2.81Bid 2.83Ask 0.02Spread

Pre-market

Dec 9, 2025 9:28:30 AM EST

2.53USD-3.435%(-0.09)20,192

After-hours

Dec 8, 2025 4:58:30 PM EST

2.62USD+0.004%(+0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,035	7,390	14,588	3,761

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 C	0.10	+100.00%	4	350	11-17	ORBS260116C00020000
17.50 C	0.05	0.00%	200	208	11-26	ORBS260116C00017500
15.00 C	0.05	0.00%	7	589	12-02	ORBS260116C00015000
12.50 C	0.08	+300.00%	2	734	12-08	ORBS260116C00012500
10.00 C	0.05	0.00%	13	2,050	12-08	ORBS260116C00010000
7.50 C	0.10	0.00%	127	1,117	12-08	ORBS260116C00007500
5.00 C	0.20	0.00%	101	2,342	12-08	ORBS260116C00005000
2.50 C	0.60	+20.00%	308	1,035	12-08	ORBS260116C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 P	15.50	+6.90%	20	25	10-21	ORBS260116P00020000
17.50 P	13.00	0%	1	1	10-21	ORBS260116P00017500
15.00 P	12.20	+28.56%	20	21	11-11	ORBS260116P00015000
12.50 P	10.20	+2.10%	1	22	12-02	ORBS260116P00012500
10.00 P	7.70	+2.67%	1	234	12-08	ORBS260116P00010000
7.50 P	5.35	+3.08%	2	459	12-08	ORBS260116P00007500
5.00 P	2.85	0.00%	958	13,826	12-08	ORBS260116P00005000
2.50 P	0.66	-12.00%	211	3,761	12-08	ORBS260116P00002500

.dark-mode .rdWmyK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rdWmyK{ color: #333333; background-color: white; border: 2px solid #333333; }ORBSEightco Holdings Inc. Common Stockstock NASDAQ