Dark

Check out our Dark Pool Levels

OPK
Opko Health Inc.
stock NASDAQ

At Close

Aug 29, 2025 3:59:55 PM EDT

1.38USD-2.817%(-0.04)1,663,921

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 29, 2025 9:22:30 AM EDT

1.36USD-4.056%(-0.06)12,959

After-hours

Aug 29, 2025 4:47:30 PM EDT

1.39USD+0.725%(+0.01)15,219

OverviewOption ChainHistoricalExchangesShortsMore

Sep 19, 2025 Oct 17, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jan 15, 2027

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
779	14,618	3,137	33

OPK Sep 19, 2025 Exp. - Volume by Strike

Puts

Calls

OPK Sep 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

OPK Sep 19, 2025 Exp. - Max Pain @ $1.50

Puts

Calls

OPK Sep 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
3.50 C	0	0%	0			OPK250919C00003500
3.00 C	0.05	0.00%	4	5,821	05-28	OPK250919C00003000
2.50 C	0.04	-20.00%	6	358	05-28	OPK250919C00002500
2.00 C	0.02	0.00%	1	2,219	07-31	OPK250919C00002000
1.50 C	0.03	-40.00%	400	6,220	08-27	OPK250919C00001500
1.00 C	0.42	+40.00%	2	774	08-27	OPK250919C00001000
0.50 C	0.82	-11.83%	2	5	08-04	OPK250919C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
3.50 P	2.12	0%	10	0	06-16	OPK250919P00003500
3.00 P	0	0%	0			OPK250919P00003000
2.50 P	0	0%	0			OPK250919P00002500
2.00 P	0.60	-20.00%	1	37	08-18	OPK250919P00002000
1.50 P	0.11	-38.89%	3	3,100	08-25	OPK250919P00001500
1.00 P	0.03	-40.00%	21	33	08-22	OPK250919P00001000
0.50 P	0	0%	0			OPK250919P00000500

Share