Dark

Check out our Dark Pool Levels

ONDS
Ondas Holdings Inc. Common Stock
stock NASDAQ

At Close

Jun 25, 2025 3:59:47 PM EDT

1.59USD0.000%(0.00)39,187,144

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 26, 2025 8:06:30 AM EDT

1.63USD+1.881%(+0.03)85,713

After-hours

Jun 25, 2025 4:55:30 PM EDT

1.64USD+3.145%(+0.05)145,819

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Dec 19, 2025 Jan 16, 2026

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8,594	28,438	1,944	8,607

ONDS Jul 18, 2025 Exp. - Volume by Strike

Puts

Calls

ONDS Jul 18, 2025 Exp. - Open Interest by Strike

Puts

Calls

ONDS Jul 18, 2025 Exp. - Max Pain @ $1.50

Puts

Calls

ONDS Jul 18, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
3.50 C	0.10	0%	1	1	06-09	ONDS250718C00003500
3.00 C	0.04	0.00%	2	2,017	06-24	ONDS250718C00003000
2.50 C	0.05	0.00%	342	3,549	06-24	ONDS250718C00002500
2.00 C	0.10	0.00%	1,005	22,871	06-24	ONDS250718C00002000
1.50 C	0.26	+30.00%	745	6,717	06-24	ONDS250718C00001500
1.00 C	0.60	+22.45%	97	1,784	06-24	ONDS250718C00001000
0.50 C	1.00	-20.00%	1	93	06-24	ONDS250718C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
3.50 P	0	0%	0			ONDS250718P00003500
3.00 P	0	0%	0			ONDS250718P00003000
2.50 P	1.05	-8.70%	3	5	06-24	ONDS250718P00002500
2.00 P	0.51	-15.00%	111	1,939	06-24	ONDS250718P00002000
1.50 P	0.15	-42.31%	685	6,716	06-24	ONDS250718P00001500
1.00 P	0.07	+40.00%	590	1,891	06-23	ONDS250718P00001000
0.50 P	0	0%	0			ONDS250718P00000500

Share