Dark

ON
ON Semiconductor Corp
stock NASDAQ

At Close

Dec 24, 2025 12:59:57 PM EST

55.06USD-1.122%(-0.63)1,601,602

55.07Bid 55.80Ask 0.73Spread

Pre-market

Dec 23, 2025 9:25:30 AM EST

55.93USD+0.431%(+0.24)0

After-hours

Dec 24, 2025 4:51:30 PM EST

55.01USD-0.100%(-0.05)1,100

OverviewMax PainHistoricalExchangesShortsMore

ON Max Pain Summary

The max pain for ON on December 26th, 2025 is $52.00.

ON Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Dec 26, 2025	1,780	3,621	184	7,664	52.00	1.45	+5.88%
Jan 2, 2026	427	1,151	194	1,598	55.00	1.14	+0.11%
Jan 9, 2026	234	1,379	50	1,419	53.00	0.91	+3.89%
Jan 16, 2026	15,449	31,429	4,149	37,105	50.00	0.88	+10.12%
Jan 23, 2026	53	256	8	140	52.00	0.48	+5.88%
Jan 30, 2026	49	163	3	35	50.00	0.18	+10.12%
Feb 20, 2026	186	3,344	8	65	50.00	0.02	+10.12%
Mar 20, 2026	7,221	8,519	369	18,323	49.00	1.19	+12.37%
Apr 17, 2026	808	933	410	7,700	55.00	4.66	+0.11%
Jun 18, 2026	3,277	3,237	211	11,773	50.00	1.84	+10.12%
Jul 17, 2026	91	11	13	91	48.00	1.02	+14.71%
Sep 18, 2026	842	4,952	142	6,152	50.00	1.09	+10.12%
Dec 18, 2026	1,269	1,026	147	75	30.00	0.10	+83.53%
Jan 15, 2027	3,814	8,944	462	10,728	50.00	0.88	+10.12%
Jan 21, 2028	344	234	275	919	55.00	2.07	+0.11%
Totals	35,844 105,043 H	69,199	6,625 110,412 H	103,787		1.05

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("BnqyZ0").onerror = function(){this.style.display='none';}; .dark-mode .HsQJ90{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HsQJ90{ color: #333333; background-color: white; border: 2px solid #333333; }ONON Semiconductor Corpstock NASDAQ

ON Max Pain Summary

ON Option Chain Summary

ON
ON Semiconductor Corp
stock NASDAQ