Dark

OMCL
Omnicell Inc
stock NASDAQ

At Close

Jul 18, 2025 3:59:57 PM EDT

26.87USD-3.933%(-1.10)621,403

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-27.97)0

After-hours

Jul 18, 2025 4:00:30 PM EDT

26.88USD+0.037%(+0.01)1,116

OverviewMax PainHistoricalExchangesShortsMore

OMCL Max Pain Summary

The max pain for OMCL on July 18th, 2025 is $30.00.

OMCL Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 18, 2025	3	2,063	16	62	30.00	0.04	-10.43%
Aug 15, 2025	7	200	73	39	35.00	0.54	-23.23%
Oct 17, 2025	5	348	38	21	35.00	0.17	-23.23%
Nov 21, 2025	0	42	13	1	30.00	0.33	-10.43%
Dec 19, 2025	2	175	15	12	30.00	0.15	-10.43%
Feb 20, 2026	0	0	0	6	25.00	0.00	+7.48%
Totals	17 2,845 H	2,828	155 296 H	141		0.10

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("FCf0bW").onerror = function(){this.style.display='none';}; .dark-mode .tRNqZH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tRNqZH{ color: #333333; background-color: white; border: 2px solid #333333; }OMCLOmnicell Incstock NASDAQ

OMCL Max Pain Summary

OMCL Option Chain Summary

OMCL
Omnicell Inc
stock NASDAQ