Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

OMCL
Omnicell Inc
stock NASDAQ

At Close
Jul 18, 2025 3:59:57 PM EDT
26.87USD-3.933%(-1.10)621,403
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-27.97)0
After-hours
Jul 18, 2025 4:00:30 PM EDT
26.88USD+0.037%(+0.01)1,116
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Feb 20, 2026

ITM/OTM for Feb 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0006


OMCL Feb 20, 2026 Exp. - Volume by Strike
Puts
Calls

OMCL Feb 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

OMCL Feb 20, 2026 Exp. - Max Pain @ $25.00

Puts
Calls


OMCL Feb 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C1.700%1007-03OMCL260220C00040000
35.00 C00%0OMCL260220C00035000
30.00 C00%0OMCL260220C00030000
25.00 C00%0OMCL260220C00025000
22.50 C00%0OMCL260220C00022500
20.00 C00%0OMCL260220C00020000
17.50 C00%0OMCL260220C00017500
15.00 C00%0OMCL260220C00015000
Puts
StrikePriceChangeVolOILastContract Name
40.00 P00%0OMCL260220P00040000
35.00 P00%0OMCL260220P00035000
30.00 P00%0OMCL260220P00030000
25.00 P2.900%6607-15OMCL260220P00025000
22.50 P00%0OMCL260220P00022500
20.00 P00%0OMCL260220P00020000
17.50 P00%0OMCL260220P00017500
15.00 P00%0OMCL260220P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC