Dark

Check out our API

OMCL
Omnicell Inc
stock NASDAQ

At Close

Jul 18, 2025 3:59:57 PM EDT

26.87USD-3.933%(-1.10)621,403

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-27.97)0

After-hours

Jul 18, 2025 4:00:30 PM EDT

26.88USD+0.037%(+0.01)1,116

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Feb 20, 2026

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	175	15	12

OMCL Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

OMCL Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

OMCL Dec 19, 2025 Exp. - Max Pain @ $30.00

Puts

Calls

OMCL Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	1.30	+4.00%	1	3	04-01	OMCL251219C00055000
50.00 C	1.00	-48.72%	1	3	04-22	OMCL251219C00050000
45.00 C	0.93	-40.00%	2	1	05-06	OMCL251219C00045000
40.00 C	1.45	+16.00%	119	133	06-02	OMCL251219C00040000
35.00 C	1.60	0%	22	22	05-08	OMCL251219C00035000
30.00 C	3.84	+6.96%	2	13	05-16	OMCL251219C00030000
25.00 C	8.40	+64.71%	1	2	06-03	OMCL251219C00025000
22.50 C	0	0%	0			OMCL251219C00022500
20.00 C	0	0%	0			OMCL251219C00020000
17.50 C	0	0%	0			OMCL251219C00017500
15.00 C	0	0%	0			OMCL251219C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	0	0%	0			OMCL251219P00055000
50.00 P	0	0%	0			OMCL251219P00050000
45.00 P	0	0%	0			OMCL251219P00045000
40.00 P	0	0%	0			OMCL251219P00040000
35.00 P	8.50	0%	5	5	05-13	OMCL251219P00035000
30.00 P	3.80	0%	20	10	06-13	OMCL251219P00030000
25.00 P	1.81	-10.84%	1	4	06-05	OMCL251219P00025000
22.50 P	1.45	-3.33%	1	5	06-23	OMCL251219P00022500
20.00 P	1.10	+57.14%	2	2	04-25	OMCL251219P00020000
17.50 P	0.90	0%	1	1	04-15	OMCL251219P00017500
15.00 P	0	0%	0			OMCL251219P00015000

Share