Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

OMCL
Omnicell Inc
stock NASDAQ

At Close
Jul 18, 2025 3:59:57 PM EDT
26.87USD-3.933%(-1.10)621,403
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-27.97)0
After-hours
Jul 18, 2025 4:00:30 PM EDT
26.88USD+0.037%(+0.01)1,116
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Feb 20, 2026

ITM/OTM for Nov 21, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
042131


OMCL Nov 21, 2025 Exp. - Volume by Strike
Puts
Calls

OMCL Nov 21, 2025 Exp. - Open Interest by Strike

Puts
Calls

OMCL Nov 21, 2025 Exp. - Max Pain @ $30.00

Puts
Calls


OMCL Nov 21, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C0.270%10505-16OMCL251121C00050000
45.00 C00%0OMCL251121C00045000
40.00 C0.90+20.00%103307-16OMCL251121C00040000
35.00 C2.050%1106-16OMCL251121C00035000
30.00 C5.20+10.64%6306-06OMCL251121C00030000
25.00 C00%0OMCL251121C00025000
22.50 C00%0OMCL251121C00022500
20.00 C00%0OMCL251121C00020000
17.50 C00%0OMCL251121C00017500
15.00 C00%0OMCL251121C00015000
Puts
StrikePriceChangeVolOILastContract Name
50.00 P00%0OMCL251121P00050000
45.00 P00%0OMCL251121P00045000
40.00 P00%0OMCL251121P00040000
35.00 P00%0OMCL251121P00035000
30.00 P3.20-30.43%101306-05OMCL251121P00030000
25.00 P00%0OMCL251121P00025000
22.50 P1.500%1106-23OMCL251121P00022500
20.00 P00%0OMCL251121P00020000
17.50 P00%0OMCL251121P00017500
15.00 P00%0OMCL251121P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC