Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

OMCL
Omnicell Inc
stock NASDAQ

At Close
Jul 18, 2025 3:59:57 PM EDT
26.87USD-3.933%(-1.10)621,403
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-27.97)0
After-hours
Jul 18, 2025 4:00:30 PM EDT
26.88USD+0.037%(+0.01)1,116
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Feb 20, 2026

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
32,0631662


OMCL Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

OMCL Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

OMCL Jul 18, 2025 Exp. - Max Pain @ $30.00

Puts
Calls


OMCL Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C0.700%1106-03OMCL250718C00040000
35.00 C0.010.00%81,02107-17OMCL250718C00035000
30.00 C0.05+400.00%251,04107-17OMCL250718C00030000
25.00 C4.40-10.57%3307-01OMCL250718C00025000
22.50 C00%0OMCL250718C00022500
20.00 C00%0OMCL250718C00020000
17.50 C00%0OMCL250718C00017500
15.00 C00%0OMCL250718C00015000
Puts
StrikePriceChangeVolOILastContract Name
40.00 P00%0OMCL250718P00040000
35.00 P5.45+28.24%1107-07OMCL250718P00035000
30.00 P2.00+90.48%11507-15OMCL250718P00030000
25.00 P0.01-80.00%36207-17OMCL250718P00025000
22.50 P00%0OMCL250718P00022500
20.00 P00%0OMCL250718P00020000
17.50 P00%0OMCL250718P00017500
15.00 P00%0OMCL250718P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC