Dark

ODD
ODDITY Tech Ltd. Class A
stock NASDAQ

At Close

Aug 15, 2025 3:59:53 PM EDT

60.15USD+3.085%(+1.80)698,980

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 15, 2025 8:28:30 AM EDT

59.00USD+1.123%(+0.66)1,549

After-hours

Aug 15, 2025 4:33:30 PM EDT

60.11USD-0.058%(-0.04)1,812

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-15	59.5000	60.3850	59.0000	60.1300	+3.059%	698,980	0.000%
2025-08-14	58.7000	59.8724	58.2900	58.3450	-1.793%	651,501	+3.059%
2025-08-13	60.4400	61.4520	59.0700	59.4100	-1.304%	671,630	+1.212%
2025-08-12	58.8600	60.6300	57.7550	60.1950	+2.897%	675,424	-0.108%
2025-08-11	59.3300	59.4550	57.5001	58.5000	+0.481%	1,106,578	+2.786%
2025-08-08	57.4100	59.5100	57.0000	58.2200	+0.831%	1,596,380	+3.281%
2025-08-07	58.3400	58.9329	56.1400	57.7400	-0.397%	1,254,890	+4.139%
2025-08-06	58.2600	60.1500	57.0000	57.9700	+0.433%	2,033,795	+3.726%
2025-08-05	65.5300	67.0550	57.1900	57.7200	-22.042%	5,059,081	+4.175%
2025-08-04	71.4200	75.4500	70.7000	74.0400	+3.264%	1,806,590	-18.787%
2025-08-01	68.9300	71.7700	66.9350	71.7000	+2.326%	2,086,590	-16.137%
2025-07-31	70.1400	71.1100	69.1200	70.0700	+0.835%	749,473	-14.186%
2025-07-30	68.0000	70.5850	67.7300	69.4900	-0.287%	826,463	-13.470%
2025-07-29	69.0600	70.2100	68.1100	69.6900	+1.841%	567,377	-13.718%
2025-07-28	67.0100	69.0200	65.6800	68.4300	+0.795%	826,208	-12.129%
2025-07-25	69.5000	69.7600	67.8400	67.8900	-2.218%	619,306	-11.430%
2025-07-24	69.4900	69.9400	67.8700	69.4300	-0.701%	962,168	-13.395%
2025-07-23	69.5900	70.3450	68.6550	69.9200	+0.474%	1,147,634	-14.002%
2025-07-22	68.9900	70.1500	67.6600	69.5900	-0.911%	928,019	-13.594%
2025-07-21	70.4100	71.9218	69.1100	70.2300	+0.876%	1,166,564	-14.381%
2025-07-18	71.1100	71.1300	67.6300	69.6200	-1.681%	965,792	-13.631%
2025-07-17	74.1300	75.9999	69.7100	70.8100	-4.324%	1,193,419	-15.083%
2025-07-16	73.5400	75.0000	71.7100	74.0100	+1.300%	1,651,363	-18.754%
2025-07-15	71.8000	73.7300	69.5000	73.0600	+2.526%	1,461,590	-17.698%
2025-07-14	71.3600	74.1500	70.7000	71.2600	+0.126%	1,421,553	-15.619%
2025-07-11	73.2500	73.9200	71.0600	71.1700	-2.760%	605,498	-15.512%
2025-07-10	75.7700	76.1500	73.0400	73.1900	-3.405%	511,981	-17.844%
2025-07-09	76.4900	76.7900	74.2400	75.7700	+2.558%	825,264	-20.641%
2025-07-08	76.3000	76.8400	73.0000	73.8800	-2.802%	598,272	-18.611%
2025-07-07	74.9600	77.8343	74.1144	76.0100	+0.066%	736,394	-20.892%
2025-07-03	74.9800	76.4900	73.6000	75.9600	+1.132%	323,395	-20.840%
2025-07-02	74.2400	75.8900	74.0504	75.1100	+1.172%	461,076	-19.944%
2025-07-01	75.8700	77.8240	72.9600	74.2400	-1.630%	833,057	-19.006%
2025-06-30	75.5800	76.1400	73.9861	75.4700	+0.667%	1,309,667	-20.326%
2025-06-27	73.5700	76.3599	73.0987	74.9700	+4.575%	1,063,213	-19.795%
2025-06-26	70.6000	72.8900	70.0200	71.6900	+1.530%	1,070,650	-16.125%
2025-06-25	74.3700	74.6500	70.5300	70.6100	-4.297%	1,026,302	-14.842%
2025-06-24	75.4300	75.9100	73.6000	73.7800	-0.338%	877,642	-18.501%
2025-06-23	71.5400	74.6795	70.8400	74.0300	+3.221%	1,075,460	-18.776%
2025-06-20	70.0400	71.8300	69.6523	71.7200	+2.824%	775,289	-16.160%
2025-06-18	70.7400	71.6900	69.6300	69.7500	-1.747%	625,091	-13.792%
2025-06-17	71.1500	72.3050	70.0000	70.9900	-0.880%	735,565	-15.298%
2025-06-16	72.6000	73.4100	71.5100	71.6200	-0.906%	799,322	-16.043%
2025-06-13	72.5000	73.8600	71.0801	72.2750	-2.318%	858,719	-16.804%
2025-06-12	71.7300	74.5000	71.1500	73.9900	+2.735%	1,122,282	-18.732%
2025-06-11	71.3400	74.1500	70.6800	72.0200	+1.166%	1,171,437	-16.509%
2025-06-10	69.8300	71.4739	69.1200	71.1900	+2.491%	3,790,672	-15.536%
2025-06-09	75.0000	75.0000	69.4301	69.4600	-10.200%	2,797,426	-13.432%
2025-06-06	77.2800	78.1999	76.8601	77.3500	+0.337%	899,054	-22.262%
2025-06-05	77.9300	78.2800	76.5801	77.0900	-0.233%	1,057,447	-22.000%
2025-06-04	77.0500	77.8399	75.9300	77.2700	+0.013%	552,438	-22.182%
2025-06-03	77.4400	79.1804	76.7300	77.2600	+0.967%	932,745	-22.172%
2025-06-02	74.2200	76.9400	73.2500	76.5200	+2.808%	1,267,796	-21.419%
2025-05-30	72.3200	74.5000	71.6500	74.4300	+2.918%	1,086,897	-19.213%
2025-05-29	72.5800	73.3250	71.9900	72.3200	+0.138%	592,276	-16.856%
2025-05-28	71.5500	73.6675	71.5200	72.2200	+0.403%	698,110	-16.741%
2025-05-27	70.9200	73.0000	69.2700	71.9300	+3.274%	1,380,191	-16.405%
2025-05-23	67.0900	70.5885	66.5000	69.6500	+1.545%	909,599	-13.668%
2025-05-22	65.4300	69.8900	64.4000	68.5900	+5.832%	1,881,998	-12.334%
2025-05-21	64.3700	65.7000	63.7000	64.8100	+0.457%	1,079,369	-7.221%
2025-05-20	63.6800	65.4408	63.6800	64.5150	+0.726%	1,065,924	-6.797%
2025-05-19	62.6400	64.3600	62.1200	64.0500	+1.667%	1,012,354	-6.120%
2025-05-16	63.6500	65.1050	62.8000	63.0000	-0.395%	1,795,526	-4.556%
2025-05-15	62.2300	63.9715	61.5000	63.2500	+1.590%	1,222,880	-4.933%
2025-05-14	61.6000	62.7600	59.3900	62.2600	+3.491%	2,168,129	-3.421%
2025-05-13	61.1000	63.0100	58.0500	60.1600	-14.155%	5,776,855	-0.050%
2025-05-12	72.7500	73.0000	69.8300	70.0800	-1.296%	1,277,203	-14.198%
2025-05-09	68.2900	71.0700	68.2300	71.0000	+4.813%	1,222,228	-15.310%
2025-05-08	68.0000	69.9600	67.2408	67.7400	+0.744%	1,387,633	-11.234%
2025-05-07	66.2800	68.7754	66.1700	67.2400	+2.391%	1,576,514	-10.574%
2025-05-06	63.1000	67.2338	62.5700	65.6700	+2.401%	1,271,145	-8.436%
2025-05-05	61.3000	65.8950	61.2500	64.1300	+1.375%	1,269,629	-6.237%
2025-05-02	62.3700	65.4200	61.0000	63.2600	-0.986%	2,018,321	-4.948%
2025-05-01	60.3500	64.0450	59.0500	63.8900	+3.988%	2,601,929	-5.885%
2025-04-30	51.2200	62.0730	49.2250	61.4400	+30.363%	6,798,511	-2.132%
2025-04-29	45.0000	47.2000	44.6800	47.1300	+4.594%	627,330	+27.583%
2025-04-28	44.2600	45.9300	44.2600	45.0600	+1.831%	439,487	+33.444%
2025-04-25	43.9800	44.6800	43.3557	44.2500	+0.797%	419,445	+35.887%
2025-04-24	42.5100	44.3400	42.1800	43.9000	+2.931%	307,628	+36.970%
2025-04-23	43.0000	43.9000	42.0900	42.6500	+2.697%	335,236	+40.985%
2025-04-22	39.6600	42.6550	39.6600	41.5300	+1.789%	196,194	+44.787%
2025-04-21	41.5100	42.4900	39.5500	40.8000	-2.741%	400,059	+47.377%
2025-04-17	41.6200	42.1199	40.6500	41.9500	+3.695%	310,809	+43.337%
2025-04-16	40.7800	41.8150	40.0000	40.4550	-1.521%	356,551	+48.634%
2025-04-15	41.5000	42.1200	40.3500	41.0800	-1.203%	408,595	+46.373%
2025-04-14	42.7500	43.1400	41.1200	41.5800	0.000%	324,319	+44.613%
2025-04-11	41.0400	41.8050	39.8800	41.5800	-0.168%	279,571	+44.613%
2025-04-10	41.8700	42.2800	39.6400	41.6500	-2.687%	410,950	+44.370%
2025-04-09	37.5000	44.7200	37.0060	42.8000	+13.018%	541,130	+40.491%
2025-04-08	40.8300	40.8912	37.2200	37.8700	-2.947%	695,315	+58.780%
2025-04-07	35.8900	41.2700	35.3000	39.0200	+2.765%	1,377,621	+54.100%
2025-04-04	40.0000	41.0250	37.2250	37.9700	-8.041%	932,208	+58.362%
2025-04-03	44.5900	45.6100	41.1900	41.2900	-13.275%	591,481	+45.628%
2025-04-02	44.7600	47.9600	44.1950	47.6100	+5.753%	543,452	+26.297%
2025-04-01	44.3300	45.1700	42.6000	45.0200	+4.068%	296,307	+33.563%
2025-03-31	42.1700	44.9950	42.1000	43.2600	+0.745%	450,588	+38.997%
2025-03-28	43.7600	43.7600	42.5600	42.9400	-1.536%	296,681	+40.033%
2025-03-27	42.5100	44.1400	41.1500	43.6100	+1.301%	436,759	+37.881%
2025-03-26	44.5300	45.6635	42.9200	43.0500	-4.440%	331,625	+39.675%
2025-03-25	45.3400	46.2200	44.6500	45.0500	-0.640%	211,402	+33.474%
2025-03-24	44.1400	45.3900	43.7000	45.3400	+4.663%	206,076	+32.620%
2025-03-21	43.0800	43.8600	42.2000	43.3200	+0.185%	250,856	+38.804%
2025-03-20	43.4500	44.3100	42.8400	43.2400	-1.166%	225,511	+39.061%
2025-03-19	44.3000	45.1100	43.5600	43.7500	-1.972%	342,800	+37.440%
2025-03-18	46.5900	46.5900	44.5700	44.6300	-4.186%	229,097	+34.730%
2025-03-17	46.0000	47.4400	45.6600	46.5800	+1.437%	287,696	+29.090%
2025-03-14	45.3500	46.1300	44.4000	45.9200	+2.706%	371,767	+30.945%
2025-03-13	46.1400	46.1820	44.1800	44.7100	-3.099%	424,603	+34.489%
2025-03-12	44.8300	46.2500	43.9600	46.1400	+4.153%	435,329	+30.321%
2025-03-11	42.4200	44.7500	42.0900	44.3000	+4.432%	444,531	+35.734%
2025-03-10	45.0000	45.2800	41.7637	42.4200	-4.994%	388,214	+41.749%
2025-03-07	43.8000	44.8600	42.2200	44.6500	+1.362%	336,428	+34.670%
2025-03-06	45.6500	46.1350	43.5400	44.0500	-4.962%	491,275	+36.504%
2025-03-05	45.1000	46.6750	44.5620	46.3500	+2.160%	268,531	+29.730%
2025-03-04	44.1400	46.3100	42.9938	45.3700	-0.022%	447,093	+32.533%
2025-03-03	47.1800	48.0000	45.0100	45.3800	-4.704%	471,323	+32.503%
2025-02-28	45.3000	48.2000	44.2400	47.6200	+5.564%	724,825	+26.270%
2025-02-27	47.3100	47.9500	44.3800	45.1100	-0.529%	654,235	+33.296%
2025-02-26	46.3100	48.0000	42.8100	45.3500	-0.373%	1,245,195	+32.591%
2025-02-25	42.0800	45.9300	40.6300	45.5200	+5.468%	1,659,726	+32.096%
2025-02-24	44.0400	44.2200	42.4900	43.1600	-1.909%	438,669	+39.319%
2025-02-21	44.9800	45.3200	43.6350	44.0000	-0.385%	365,162	+36.659%
2025-02-20	43.8100	44.5750	43.1600	44.1700	-0.652%	167,730	+36.133%
2025-02-19	45.3000	45.5000	43.9200	44.4600	-0.090%	277,659	+35.245%
2025-02-18	43.3800	46.0000	43.0000	44.5000	+3.488%	424,748	+35.124%
2025-02-14	43.9500	44.5940	42.7200	43.0000	-1.512%	254,972	+39.837%
2025-02-13	41.5800	43.7900	41.4400	43.6600	+6.358%	381,810	+37.723%
2025-02-12	40.3700	41.6200	40.3200	41.0500	-1.037%	272,287	+46.480%
2025-02-11	41.9200	42.6868	41.3200	41.4800	-1.566%	216,444	+44.961%
2025-02-10	42.6200	43.4000	41.6500	42.1400	-1.103%	367,409	+42.691%
2025-02-07	46.4000	46.7200	40.8400	42.6100	-8.953%	1,080,009	+41.117%
2025-02-06	47.8500	47.9900	45.7500	46.8000	-1.990%	425,478	+28.483%
2025-02-05	48.4100	48.4100	46.8700	47.7500	-1.363%	362,691	+25.927%
2025-02-04	47.4200	49.1900	47.1150	48.4100	+2.066%	410,628	+24.210%
2025-02-03	45.9100	48.4500	45.8377	47.4300	-0.608%	457,037	+26.776%
2025-01-31	48.3200	48.5000	46.7200	47.7200	+1.814%	448,797	+26.006%
2025-01-30	46.0000	46.9624	45.2700	46.8700	+2.988%	321,011	+28.291%
2025-01-29	44.5700	45.6899	43.8300	45.5100	+2.109%	201,838	+32.125%
2025-01-28	43.6200	45.2300	43.1300	44.5700	+1.020%	249,665	+34.911%
2025-01-27	43.6400	45.9300	43.3501	44.1200	-0.429%	403,818	+36.287%
2025-01-24	44.4100	46.4800	43.4500	44.3100	+0.545%	333,586	+35.703%
2025-01-23	44.0500	44.4900	43.1200	44.0700	-0.922%	621,563	+36.442%
2025-01-22	45.0000	45.3900	44.0700	44.4800	-1.287%	626,982	+35.184%
2025-01-21	45.4800	45.5000	44.2724	45.0600	+0.423%	223,956	+33.444%
2025-01-17	44.6300	45.1200	43.7042	44.8700	+2.349%	297,594	+34.009%
2025-01-16	43.1100	44.2300	42.8300	43.8400	+0.991%	354,556	+37.158%
2025-01-15	43.9600	43.9600	42.5800	43.4100	+0.393%	420,949	+38.516%
2025-01-14	43.5400	44.2700	41.6900	43.2400	+0.162%	501,749	+39.061%
2025-01-13	44.3700	44.3700	42.3850	43.1700	-2.308%	509,600	+39.287%
2025-01-10	42.4100	44.2300	41.8600	44.1900	+1.914%	448,613	+36.072%
2025-01-08	43.0100	43.4700	41.5100	43.3600	-0.138%	436,456	+38.676%
2025-01-07	44.6300	45.5300	42.7300	43.4200	-0.115%	532,490	+38.485%
2025-01-06	43.2800	44.5000	41.9300	43.4700	+1.970%	420,721	+38.325%
2025-01-03	42.1100	42.8300	41.2800	42.6300	+1.163%	225,347	+41.051%
2025-01-02	43.2100	43.2600	42.1000	42.1400	+0.286%	342,609	+42.691%
2024-12-31	43.3000	43.3500	41.1600	42.0200	-2.006%	256,768	+43.099%
2024-12-30	42.5700	43.2400	41.6100	42.8800	-1.538%	184,304	+40.229%
2024-12-27	42.2200	43.6500	41.9400	43.5500	+0.161%	256,412	+38.071%
2024-12-26	44.0400	44.7300	43.2700	43.4800	-2.664%	307,972	+38.293%
2024-12-24	44.9200	44.9200	43.4700	44.6700	+0.202%	150,874	+34.609%
2024-12-23	44.8200	45.1000	43.4300	44.5800	+1.874%	369,993	+34.881%
2024-12-20	45.1100	45.7500	42.8800	43.7600	-4.077%	502,697	+37.409%
2024-12-19	46.4900	46.9330	44.2600	45.6200	-1.511%	350,796	+31.806%
2024-12-18	48.7300	49.8950	45.7000	46.3200	-4.278%	393,241	+29.814%
2024-12-17	49.7100	49.8400	48.2000	48.3900	-2.753%	580,777	+24.261%
2024-12-16	49.4500	50.1800	49.0000	49.7600	+0.627%	408,346	+20.840%
2024-12-13	49.6600	50.7200	46.3200	49.4500	-1.001%	554,968	+21.598%
2024-12-12	47.5000	50.6300	47.1600	49.9500	+5.136%	645,585	+20.380%
2024-12-11	49.2500	49.5000	47.2500	47.5100	-2.423%	229,508	+26.563%
2024-12-10	50.1500	50.1500	48.1600	48.6900	-1.736%	466,672	+23.496%
2024-12-09	48.9500	51.0000	48.3700	49.5500	+3.402%	1,116,753	+21.352%
2024-12-06	45.4000	48.1700	44.8400	47.9200	+7.710%	564,035	+25.480%
2024-12-05	45.9100	46.9900	44.2600	44.4900	-2.263%	195,011	+35.154%
2024-12-04	44.8000	46.3100	44.8000	45.5200	+1.517%	287,941	+32.096%
2024-12-03	44.3900	44.8800	43.6900	44.8400	-0.022%	228,690	+34.099%
2024-12-02	46.2500	46.6300	44.7400	44.8500	-3.465%	401,240	+34.069%
2024-11-29	46.3400	46.9000	45.7900	46.4600	+0.432%	138,984	+29.423%
2024-11-27	47.3400	47.8800	45.5700	46.2600	-1.175%	159,013	+29.983%
2024-11-26	47.0000	47.6000	45.2101	46.8100	-2.581%	532,663	+28.455%
2024-11-25	45.8600	48.1500	45.6200	48.0500	+5.465%	1,178,568	+25.140%
2024-11-22	43.2700	45.6900	43.2700	45.5600	+5.659%	746,146	+31.980%
2024-11-21	40.7300	43.3500	40.2900	43.1200	+6.971%	542,368	+39.448%
2024-11-20	40.7800	40.7800	39.8100	40.3100	-0.469%	196,605	+49.169%
2024-11-19	39.5600	40.6600	38.8400	40.5000	+1.989%	243,669	+48.469%
2024-11-18	39.7500	40.6200	39.3700	39.7100	-0.101%	356,625	+51.423%
2024-11-15	42.3900	42.5600	39.4700	39.7500	-6.228%	576,181	+51.270%
2024-11-14	43.3900	44.0000	41.7500	42.3900	-4.976%	1,061,643	+41.849%
2024-11-13	45.9100	46.4600	44.1000	44.6100	-2.385%	276,518	+34.790%
2024-11-12	46.1400	46.4900	44.9927	45.7000	-1.125%	337,436	+31.575%
2024-11-11	45.2500	47.0800	44.2660	46.2200	+0.609%	599,961	+30.095%
2024-11-08	42.5600	46.2400	42.1400	45.9400	+9.095%	657,631	+30.888%
2024-11-07	43.6000	44.3500	40.0600	42.1100	-3.062%	778,867	+42.793%
2024-11-06	43.0000	44.1700	41.9600	43.4400	+2.622%	743,903	+38.421%
2024-11-05	40.1300	42.4300	39.6900	42.3300	+6.037%	399,782	+42.051%
2024-11-04	38.1100	40.0600	37.5200	39.9200	+4.859%	232,228	+50.626%
2024-11-01	38.5800	39.1500	37.7650	38.0700	-0.834%	261,051	+57.946%
2024-10-31	38.8900	39.2703	37.5700	38.3900	-2.166%	194,331	+56.629%
2024-10-30	39.3900	39.9100	38.7700	39.2400	-1.059%	118,881	+53.236%
2024-10-29	39.2100	40.3300	38.9200	39.6600	-0.101%	120,195	+51.614%
2024-10-28	38.5300	40.3700	38.5001	39.7000	+4.474%	173,589	+51.461%
2024-10-25	39.1300	39.1300	37.5150	38.0000	-2.011%	333,455	+58.237%
2024-10-24	39.0500	39.4993	38.5600	38.7800	-0.590%	90,318	+55.054%
2024-10-23	38.9050	39.4109	38.4300	39.0100	-0.154%	174,648	+54.140%
2024-10-22	39.8600	40.2850	38.9200	39.0700	-2.325%	162,696	+53.903%
2024-10-21	40.8500	41.0000	39.6100	40.0000	-2.248%	187,877	+50.325%
2024-10-18	40.5800	41.1900	40.5000	40.9200	+0.689%	122,393	+46.945%
2024-10-17	41.7500	41.7500	40.0700	40.6400	-1.335%	106,205	+47.958%
2024-10-16	41.3500	41.9600	40.8500	41.1900	-0.699%	180,992	+45.982%
2024-10-15	39.7700	42.1750	39.4000	41.4800	+3.287%	297,337	+44.961%
2024-10-14	40.8000	40.8000	39.8900	40.1600	-1.472%	160,607	+49.726%
2024-10-11	39.2600	40.7900	39.2300	40.7600	+3.966%	359,920	+47.522%
2024-10-10	39.8000	39.8100	38.6300	39.2050	-1.865%	143,746	+53.373%
2024-10-09	39.7000	40.0100	38.6400	39.9500	+0.655%	240,848	+50.513%
2024-10-08	39.6400	40.4500	39.5050	39.6900	-0.626%	101,906	+51.499%
2024-10-07	41.0300	41.0500	38.8800	39.9400	-3.011%	280,391	+50.551%
2024-10-04	40.4300	41.4380	40.3700	41.1800	+3.389%	151,799	+46.017%
2024-10-03	39.5900	40.9200	39.2250	39.8300	-0.100%	219,835	+50.967%
2024-10-02	41.0100	41.6100	39.8600	39.8700	-2.375%	302,393	+50.815%
2024-10-01	40.2500	41.3600	39.7400	40.8400	+1.139%	506,050	+47.233%
2024-09-30	39.8900	41.1800	39.5300	40.3800	+1.662%	578,087	+48.910%
2024-09-27	38.8300	40.0200	38.8300	39.7200	+2.875%	537,334	+51.385%
2024-09-26	37.7400	38.8500	37.4650	38.6100	+4.436%	355,178	+55.737%
2024-09-25	35.1900	37.1600	34.9650	36.9700	+4.969%	655,239	+62.645%
2024-09-24	35.6800	36.4300	34.9900	35.2200	-0.283%	901,086	+70.727%
2024-09-23	35.5700	35.8200	34.9900	35.3200	-0.731%	288,744	+70.243%
2024-09-20	36.6200	36.8200	35.2750	35.5800	-1.983%	583,429	+68.999%
2024-09-19	37.1900	37.5954	36.2600	36.3000	-0.630%	421,805	+65.647%
2024-09-18	35.3200	36.8699	35.3200	36.5300	+3.602%	242,749	+64.604%
2024-09-17	34.8500	35.3500	34.6300	35.2600	+1.293%	242,378	+70.533%
2024-09-16	35.1500	35.5300	34.5700	34.8100	-0.939%	298,341	+72.738%
2024-09-13	35.4000	35.9970	34.5500	35.1400	-0.734%	382,729	+71.116%
2024-09-12	33.1400	35.4600	33.0500	35.4000	+7.403%	976,747	+69.859%
2024-09-11	33.4400	33.5000	32.7100	32.9600	-1.715%	524,227	+82.433%
2024-09-10	33.0200	34.1100	32.8000	33.5350	+1.222%	256,533	+79.305%
2024-09-09	33.9300	34.3200	32.9900	33.1300	-2.040%	510,219	+81.497%
2024-09-06	34.7200	35.0900	33.5800	33.8200	-3.233%	556,377	+77.794%
2024-09-05	35.6100	36.2800	34.9200	34.9500	-1.881%	186,981	+72.046%
2024-09-04	35.7700	36.8900	35.2100	35.6200	-1.220%	205,669	+68.810%
2024-09-03	36.8000	36.8000	35.1000	36.0600	-2.011%	564,284	+66.750%
2024-08-30	36.4100	36.8600	35.2200	36.8000	+1.573%	419,328	+63.397%
2024-08-29	36.4500	36.9000	36.1100	36.2300	-0.604%	650,448	+65.967%
2024-08-28	36.5000	36.8150	35.8900	36.4500	-0.870%	663,267	+64.966%
2024-08-27	37.4000	37.5400	36.4650	36.7700	-1.394%	260,627	+63.530%
2024-08-26	37.9500	38.0499	36.7600	37.2900	-1.972%	298,499	+61.250%
2024-08-23	38.9400	39.1850	37.7600	38.0400	-0.976%	193,766	+58.070%
2024-08-22	39.7300	40.0900	38.2300	38.4150	-3.577%	453,269	+56.527%
2024-08-21	40.2500	40.6250	39.4100	39.8400	-0.450%	562,520	+50.929%
2024-08-20	41.0600	41.8900	40.0000	40.0200	-1.960%	201,209	+50.250%
2024-08-19	39.8200	41.0000	39.7385	40.8200	+2.486%	195,541	+47.305%
2024-08-16	40.6800	40.8600	39.7500	39.8300	-2.041%	367,775	+50.967%
2024-08-15	39.8100	40.8000	39.6300	40.6600	+3.303%	211,274	+47.885%
2024-08-14	39.5000	40.0100	38.2900	39.3600	+0.434%	223,016	+52.769%
2024-08-13	38.5100	39.2650	37.8300	39.1900	+3.104%	469,818	+53.432%
2024-08-12	38.0000	38.5700	37.5400	38.0100	+0.423%	258,454	+58.195%
2024-08-09	38.9500	38.9500	36.7300	37.8500	-1.943%	528,717	+58.864%
2024-08-08	40.0400	42.8100	37.7700	38.6000	-5.160%	914,111	+55.777%
2024-08-07	41.9900	42.3000	40.0850	40.7000	-1.045%	1,143,957	+47.740%
2024-08-06	38.3600	41.7900	38.0800	41.1300	+8.180%	531,997	+46.195%
2024-08-05	35.6500	38.2800	35.6500	38.0200	-1.221%	360,979	+58.154%
2024-08-02	38.3900	38.8700	37.3700	38.4900	-2.828%	248,320	+56.222%
2024-08-01	40.4200	40.6700	38.9300	39.6100	-2.065%	451,844	+51.805%
2024-07-31	39.7000	40.8100	39.6053	40.4450	+2.289%	360,273	+48.671%
2024-07-30	39.7800	40.0600	38.8500	39.5400	-1.446%	199,792	+52.074%
2024-07-29	41.6600	41.9200	40.0100	40.1200	-3.558%	251,331	+49.875%
2024-07-26	41.5700	42.4800	41.2100	41.6000	+1.069%	574,888	+44.543%
2024-07-25	38.7300	41.8100	38.3100	41.1600	+5.269%	278,525	+46.088%
2024-07-24	39.5200	39.7900	38.6100	39.1000	-1.437%	201,561	+53.785%
2024-07-23	39.4400	40.5000	39.1917	39.6700	+0.558%	188,574	+51.575%
2024-07-22	40.6800	40.6800	38.8500	39.4500	-1.670%	359,071	+52.421%
2024-07-19	39.0900	40.6900	39.0800	40.1200	+0.250%	454,247	+49.875%
2024-07-18	42.6100	43.7100	39.9300	40.0200	-7.318%	335,697	+50.250%
2024-07-17	43.1100	44.4400	42.8500	43.1800	-2.396%	326,510	+39.254%
2024-07-16	42.4200	44.4000	42.2153	44.2400	+2.693%	284,889	+35.918%
2024-07-15	42.3600	43.1900	41.7230	43.0800	+2.279%	290,389	+39.578%
2024-07-12	41.0000	42.7000	41.0000	42.1200	+2.382%	369,980	+42.759%
2024-07-11	40.7500	41.4050	39.4400	41.1400	+2.979%	409,863	+46.159%
2024-07-10	40.5000	40.5100	39.1100	39.9500	-1.261%	321,028	+50.513%
2024-07-09	40.5400	40.6200	39.2000	40.4600	+0.124%	338,211	+48.616%
2024-07-08	41.3400	41.9000	39.6400	40.4100	-1.846%	346,199	+48.800%
2024-07-05	40.7200	41.4100	40.2000	41.1700	+1.080%	295,413	+46.053%
2024-07-03	40.8800	42.4300	40.4900	40.7300	-0.464%	291,717	+47.631%
2024-07-02	38.9600	40.9700	38.7000	40.9200	+4.468%	445,957	+46.945%
2024-07-01	39.6800	40.2700	38.6502	39.1700	-0.229%	728,163	+53.510%
2024-06-28	39.1400	39.6000	38.2600	39.2600	+0.435%	492,473	+53.158%
2024-06-27	37.9500	39.2000	37.7600	39.0900	+0.956%	455,129	+53.825%
2024-06-26	38.3100	39.1700	38.1800	38.7200	+0.337%	369,706	+55.294%
2024-06-25	38.9700	39.7099	38.0700	38.5900	-1.203%	339,427	+55.818%
2024-06-24	39.5900	39.6300	37.5300	39.0600	-0.938%	842,284	+53.943%
2024-06-21	39.8400	40.0200	38.7400	39.4300	-1.351%	462,079	+52.498%
2024-06-20	39.1300	40.6650	38.9900	39.9700	+2.592%	583,029	+50.438%
2024-06-18	38.0000	39.7850	37.7700	38.9600	+2.204%	771,827	+54.338%
2024-06-17	39.9900	40.2500	38.0400	38.1200	-4.125%	759,671	+57.739%
2024-06-14	40.6300	40.8600	39.4000	39.7600	-2.811%	621,260	+51.232%
2024-06-13	42.6000	43.1200	40.7100	40.9100	-3.286%	590,258	+46.981%
2024-06-12	44.9000	45.0000	42.1400	42.3000	-3.403%	776,427	+42.151%
2024-06-11	43.2100	45.0400	43.2100	43.7900	+0.344%	785,918	+37.314%
2024-06-10	44.0900	45.2500	42.9400	43.6400	-1.512%	1,118,282	+37.786%
2024-06-07	40.9300	46.1097	40.8800	44.3100	+20.539%	3,562,308	+35.703%
2024-06-06	36.4400	37.0450	36.0101	36.7600	+0.712%	539,295	+63.575%
2024-06-05	35.5100	36.5100	35.0200	36.5000	+3.900%	364,291	+64.740%
2024-06-04	35.9900	36.0300	34.9400	35.1300	-3.143%	814,804	+71.164%
2024-06-03	36.3900	36.4550	35.4900	36.2700	+1.003%	360,335	+65.784%
2024-05-31	36.2200	36.5200	35.3400	35.9100	-0.691%	471,910	+67.446%
2024-05-30	36.2100	36.5800	35.8500	36.1600	+0.138%	362,247	+66.289%
2024-05-29	36.0000	36.5800	35.5100	36.1100	-0.606%	363,492	+66.519%
2024-05-28	37.0600	37.0900	35.7700	36.3300	-0.954%	619,917	+65.511%
2024-05-24	36.6700	37.5200	36.4301	36.6800	+0.027%	527,646	+63.931%
2024-05-23	37.5100	38.0550	36.0000	36.6700	-1.623%	753,583	+63.976%
2024-05-22	37.8000	38.3500	36.7800	37.2750	-1.830%	1,241,312	+61.315%
2024-05-21	33.5300	38.2300	33.5200	37.9700	-7.368%	5,618,664	+58.362%
2024-05-20	42.8900	42.8900	40.4600	40.9900	-3.257%	877,626	+46.694%
2024-05-17	43.6100	43.6100	42.0300	42.3700	-2.821%	1,170,861	+41.916%
2024-05-16	43.5100	44.4250	42.7500	43.6000	-0.183%	954,686	+37.913%
2024-05-15	43.3500	44.1000	42.6350	43.6800	+0.878%	876,572	+37.660%
2024-05-14	39.4400	43.4500	39.3350	43.3000	+10.713%	1,871,291	+38.868%
2024-05-13	36.3800	39.1700	36.3800	39.1100	+5.191%	846,433	+53.746%
2024-05-10	38.1100	38.2569	36.0901	37.1800	-2.184%	775,311	+61.727%
2024-05-09	36.1800	38.2500	35.7200	38.0100	+4.166%	1,037,763	+58.195%
2024-05-08	35.4400	37.1100	34.5101	36.4900	+16.731%	2,562,325	+64.785%
2024-05-07	32.1200	33.1400	30.3400	31.2600	-3.250%	2,213,559	+92.354%
2024-05-06	33.6500	34.1000	32.3000	32.3100	-3.839%	1,286,611	+86.103%
2024-05-03	34.4600	34.8100	33.4500	33.6000	-0.178%	1,206,486	+78.958%
2024-05-02	33.4000	34.1400	32.5000	33.6600	+2.310%	876,301	+78.639%
2024-05-01	32.3400	33.7500	32.3400	32.9000	+1.106%	640,603	+82.766%
2024-04-30	32.1100	32.9500	32.0400	32.5400	-0.031%	367,722	+84.788%
2024-04-29	32.1100	33.1900	31.5350	32.5500	+1.118%	558,328	+84.731%
2024-04-26	31.6500	32.4800	31.6200	32.1900	+1.482%	527,244	+86.797%
2024-04-25	31.3300	32.6600	31.2400	31.7200	-0.782%	424,954	+89.565%
2024-04-24	33.0000	33.7500	31.9400	31.9700	-3.618%	610,132	+88.083%
2024-04-23	33.0100	33.8000	32.7950	33.1700	+1.406%	620,313	+81.278%
2024-04-22	33.5700	33.9400	32.7100	32.7100	-2.300%	501,037	+83.828%
2024-04-19	33.3300	34.0000	33.0400	33.4800	-0.446%	717,313	+79.600%
2024-04-18	34.5300	35.1000	33.5700	33.6300	-2.719%	783,923	+78.799%
2024-04-17	35.0300	35.6600	34.4500	34.5700	-1.229%	434,408	+73.937%
2024-04-16	32.9500	35.1400	32.5800	35.0000	+6.383%	1,069,360	+71.800%
2024-04-15	35.1000	35.1000	32.7500	32.9000	-5.023%	768,907	+82.766%
2024-04-12	35.7500	36.1100	33.9400	34.6400	-4.309%	1,023,315	+73.585%
2024-04-11	36.6600	37.2100	35.9600	36.2000	-1.389%	439,381	+66.105%
2024-04-10	37.7500	38.4900	36.6300	36.7100	-6.519%	623,570	+63.797%
2024-04-09	38.7500	39.2800	38.1500	39.2700	+3.342%	461,504	+53.119%
2024-04-08	37.8400	38.3600	37.1600	38.0000	+3.683%	686,924	+58.237%
2024-04-05	36.2000	37.2200	35.8600	36.6500	+0.770%	763,920	+64.065%
2024-04-04	39.4300	39.8799	36.3200	36.3700	-3.783%	1,151,289	+65.329%
2024-04-03	39.8000	39.8150	37.7800	37.8000	-5.806%	1,473,260	+59.074%
2024-04-02	40.9100	40.9100	38.5800	40.1300	-2.526%	1,520,880	+49.838%
2024-04-01	43.0600	43.4252	41.1300	41.1700	-5.247%	1,363,239	+46.053%
2024-03-28	43.0000	43.5750	41.6400	43.4500	+1.094%	1,122,269	+38.389%
2024-03-27	42.1700	42.9900	41.2500	42.9800	+2.872%	1,465,726	+39.902%
2024-03-26	43.8500	44.4000	41.6700	41.7800	-3.488%	1,426,836	+43.921%
2024-03-25	43.5900	44.8800	42.9400	43.2900	-0.688%	1,022,261	+38.900%
2024-03-22	44.0700	44.4700	43.0100	43.5900	-1.603%	802,410	+37.944%
2024-03-21	43.2500	44.6800	43.0100	44.3000	+0.911%	1,050,945	+35.734%
2024-03-20	43.8700	44.5000	42.9300	43.9000	-0.408%	1,679,683	+36.970%
2024-03-19	43.9000	44.7800	42.7500	44.0800	-0.317%	1,847,215	+36.411%
2024-03-18	44.6200	45.9900	43.7300	44.2200	-0.473%	1,004,677	+35.979%
2024-03-15	44.1800	46.0000	43.5000	44.4300	-1.267%	3,473,274	+35.336%
2024-03-14	45.9900	48.6200	44.4400	45.0000	-4.337%	1,851,445	+33.622%
2024-03-13	43.1400	47.2500	43.0000	47.0400	+1.995%	1,977,009	+27.827%
2024-03-12	44.0900	47.7800	44.0000	46.1200	+1.675%	852,523	+30.377%
2024-03-11	45.0000	46.3400	43.4900	45.3600	+1.070%	930,410	+32.562%
2024-03-08	44.4000	45.3600	42.1100	44.8800	+3.244%	1,047,419	+33.980%
2024-03-07	43.5000	45.9799	42.6300	43.4700	-0.776%	986,950	+38.325%
2024-03-06	41.5000	45.0900	41.0799	43.8100	-4.533%	3,541,235	+37.252%
2024-03-05	46.0900	47.6100	45.5700	45.8900	-1.099%	2,102,454	+31.031%
2024-03-04	42.5600	46.5100	42.5100	46.4000	+4.811%	1,518,319	+29.591%
2024-03-01	41.2100	44.7900	41.2100	44.2700	+4.955%	912,945	+35.826%
2024-02-29	41.8400	42.2800	40.0100	42.1800	+2.628%	699,226	+42.556%
2024-02-28	39.4200	42.0400	39.2300	41.1000	+2.366%	580,700	+46.302%
2024-02-27	39.1300	41.2800	38.8000	40.1500	+0.275%	915,820	+49.763%
2024-02-26	38.4000	40.1250	38.4000	40.0400	+2.746%	532,143	+50.175%

.dark-mode .QHXsfH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QHXsfH{ color: #333333; background-color: white; border: 2px solid #333333; }ODDODDITY Tech Ltd. Class Astock NASDAQ

ODD
ODDITY Tech Ltd. Class A
stock NASDAQ