Dark

OCUP
Ocuphire Pharma, Inc. Common Stock
stock NASDAQ

Inactive

Oct 23, 2024

1.17USD-12.030%(-0.16)676,715

Pre-market

0.00USD-100.000%(-1.33)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2024-10-23	1.3300	1.3600	1.0715	1.1700	-12.030%	676,715	0.000%
2024-10-22	1.3200	1.3400	1.3120	1.3300	0.000%	252,350	-12.030%
2024-10-21	1.3500	1.3500	1.2800	1.3300	+0.758%	69,680	-12.030%
2024-10-18	1.2700	1.3300	1.2700	1.3200	+3.937%	110,939	-11.364%
2024-10-17	1.2700	1.2950	1.2500	1.2700	-0.781%	48,399	-7.874%
2024-10-16	1.2400	1.3001	1.2200	1.2800	+2.400%	123,335	-8.594%
2024-10-15	1.2500	1.2700	1.2200	1.2500	0.000%	59,810	-6.400%
2024-10-14	1.2200	1.2600	1.2100	1.2500	+2.459%	38,890	-6.400%
2024-10-11	1.2400	1.2780	1.2100	1.2200	-0.813%	73,850	-4.098%
2024-10-10	1.2600	1.2900	1.2100	1.2300	-3.150%	86,497	-4.878%
2024-10-09	1.2900	1.3900	1.2600	1.2700	-1.550%	80,495	-7.874%
2024-10-08	1.2700	1.3000	1.2500	1.2900	+1.575%	57,050	-9.302%
2024-10-07	1.3300	1.3400	1.2400	1.2700	-3.788%	197,859	-7.874%
2024-10-04	1.3100	1.3300	1.2800	1.3200	+2.326%	81,433	-11.364%
2024-10-03	1.3300	1.3494	1.2900	1.2900	-3.008%	69,236	-9.302%
2024-10-02	1.2600	1.3400	1.2500	1.3300	+5.556%	58,403	-12.030%
2024-10-01	1.3000	1.3177	1.2500	1.2600	-3.817%	55,775	-7.143%
2024-09-30	1.3200	1.3300	1.2800	1.3100	+1.550%	81,697	-10.687%
2024-09-27	1.3000	1.3050	1.2502	1.2900	-0.769%	122,664	-9.302%
2024-09-26	1.3200	1.3200	1.2800	1.3000	+0.775%	51,762	-10.000%
2024-09-25	1.3700	1.3800	1.2675	1.2900	-5.839%	138,456	-9.302%
2024-09-24	1.3400	1.4163	1.3400	1.3700	+0.735%	67,145	-14.599%
2024-09-23	1.4000	1.4300	1.3400	1.3600	-2.158%	136,972	-13.971%
2024-09-20	1.4600	1.4900	1.3800	1.3900	-4.467%	116,574	-15.827%
2024-09-19	1.3600	1.4899	1.3500	1.4550	+9.398%	189,299	-19.588%
2024-09-18	1.3200	1.3700	1.3200	1.3300	+1.527%	89,447	-12.030%
2024-09-17	1.3000	1.3500	1.3000	1.3100	+0.769%	76,999	-10.687%
2024-09-16	1.3300	1.3497	1.2800	1.3000	0.000%	84,808	-10.000%
2024-09-13	1.2700	1.3200	1.2700	1.3000	+3.175%	36,974	-10.000%
2024-09-12	1.2900	1.3316	1.2300	1.2600	-3.077%	86,687	-7.143%
2024-09-11	1.3000	1.3040	1.2400	1.3000	+0.775%	49,381	-10.000%
2024-09-10	1.2000	1.2900	1.1900	1.2900	+6.612%	55,962	-9.302%
2024-09-09	1.2000	1.2400	1.1800	1.2100	+0.833%	75,701	-3.306%
2024-09-06	1.2600	1.2800	1.1700	1.2000	-3.226%	53,991	-2.500%
2024-09-05	1.2000	1.2600	1.1900	1.2400	+2.479%	38,197	-5.645%
2024-09-04	1.1600	1.2100	1.1500	1.2100	+1.681%	206,171	-3.306%
2024-09-03	1.2300	1.2547	1.1700	1.1900	-4.032%	112,521	-1.681%
2024-08-30	1.2500	1.2975	1.2000	1.2400	-1.587%	56,601	-5.645%
2024-08-29	1.2600	1.2700	1.2200	1.2600	+3.279%	83,630	-7.143%
2024-08-28	1.2500	1.2800	1.2100	1.2200	0.000%	131,607	-4.098%
2024-08-27	1.2600	1.3300	1.2000	1.2200	-3.937%	137,819	-4.098%
2024-08-26	1.3100	1.3700	1.2500	1.2700	-3.053%	111,464	-7.874%
2024-08-23	1.3300	1.3547	1.2531	1.3100	+0.769%	153,254	-10.687%
2024-08-22	1.3800	1.3800	1.2800	1.3000	-3.704%	110,679	-10.000%
2024-08-21	1.3400	1.4200	1.3000	1.3500	+2.273%	209,456	-13.333%
2024-08-20	1.3900	1.3900	1.2900	1.3200	-2.941%	277,183	-11.364%
2024-08-19	1.3200	1.4199	1.3200	1.3600	+2.256%	218,055	-13.971%
2024-08-16	1.2500	1.3500	1.2500	1.3300	+7.258%	172,769	-12.030%
2024-08-15	1.2200	1.2800	1.1600	1.2400	-0.800%	520,829	-5.645%
2024-08-14	1.3200	1.3899	1.2500	1.2500	-4.580%	322,280	-6.400%
2024-08-13	1.6000	1.6100	1.2701	1.3100	-20.846%	729,637	-10.687%
2024-08-12	1.7000	1.7000	1.6500	1.6550	-0.898%	118,966	-29.305%
2024-08-09	1.7100	1.7747	1.6500	1.6700	-4.023%	67,047	-29.940%
2024-08-08	1.6500	1.7500	1.6500	1.7400	+6.098%	103,524	-32.759%
2024-08-07	1.7700	1.7700	1.6300	1.6400	-4.651%	86,418	-28.659%
2024-08-06	1.7700	1.8600	1.6800	1.7200	+2.994%	141,767	-31.977%
2024-08-05	1.6500	1.7400	1.6300	1.6700	-5.114%	134,427	-29.940%
2024-08-02	1.7800	1.8300	1.7100	1.7600	-6.383%	133,408	-33.523%
2024-08-01	1.9900	2.0600	1.7800	1.8800	-5.528%	207,869	-37.766%
2024-07-31	2.0000	2.0600	1.9624	1.9900	0.000%	73,845	-41.206%
2024-07-30	2.0900	2.0900	1.9600	1.9900	-3.865%	93,676	-41.206%
2024-07-29	2.0900	2.0900	2.0400	2.0700	+0.976%	157,888	-43.478%
2024-07-26	2.0700	2.0800	2.0100	2.0500	+0.490%	51,930	-42.927%
2024-07-25	2.0100	2.0900	2.0100	2.0400	+2.513%	104,798	-42.647%
2024-07-24	2.0500	2.0770	1.9700	1.9900	-3.398%	92,484	-41.206%
2024-07-23	1.9300	2.0800	1.8900	2.0600	+5.641%	128,273	-43.204%
2024-07-22	1.9900	2.0500	1.9000	1.9500	-2.010%	136,686	-40.000%
2024-07-19	1.9900	2.0000	1.9400	1.9900	+2.577%	88,986	-41.206%
2024-07-18	2.0600	2.1800	1.8870	1.9400	-5.366%	408,047	-39.691%
2024-07-17	1.9800	2.0800	1.9800	2.0500	+5.670%	180,414	-42.927%
2024-07-16	2.0500	2.1000	1.9300	1.9400	-5.825%	294,693	-39.691%
2024-07-15	2.0000	2.1289	1.9800	2.0600	+4.835%	276,114	-43.204%
2024-07-12	1.8300	1.9900	1.7900	1.9650	+8.564%	291,531	-40.458%
2024-07-11	1.6700	1.8300	1.6418	1.8100	+9.697%	179,058	-35.359%
2024-07-10	1.5500	1.6700	1.5300	1.6500	+6.452%	159,219	-29.091%
2024-07-09	1.5600	1.5900	1.5300	1.5500	-0.641%	78,000	-24.516%
2024-07-08	1.5400	1.5900	1.5300	1.5600	+2.295%	78,905	-25.000%
2024-07-05	1.5600	1.5800	1.5000	1.5250	-3.481%	151,704	-23.279%
2024-07-03	1.5400	1.5900	1.5400	1.5800	+1.935%	39,058	-25.949%
2024-07-02	1.6100	1.6100	1.5400	1.5500	-2.516%	72,352	-24.516%
2024-07-01	1.5200	1.6400	1.5200	1.5900	+3.922%	101,549	-26.415%
2024-06-28	1.5500	1.5699	1.5100	1.5300	+0.658%	178,501	-23.529%
2024-06-27	1.5600	1.5600	1.5000	1.5200	-0.977%	132,351	-23.026%
2024-06-26	1.5400	1.5700	1.5300	1.5350	+0.327%	109,146	-23.779%
2024-06-25	1.6100	1.6300	1.5200	1.5300	-4.375%	189,496	-23.529%
2024-06-24	1.5600	1.6300	1.5600	1.6000	+1.266%	59,106	-26.875%
2024-06-21	1.6400	1.6450	1.5450	1.5800	-1.250%	192,758	-25.949%
2024-06-20	1.5900	1.6800	1.5700	1.6000	+4.575%	174,455	-26.875%
2024-06-18	1.6800	1.6899	1.5300	1.5300	-8.929%	201,816	-23.529%
2024-06-17	1.6800	1.6900	1.6100	1.6800	+1.818%	130,656	-30.357%
2024-06-14	1.6600	1.7100	1.6500	1.6500	-1.786%	53,442	-29.091%
2024-06-13	1.7200	1.7500	1.6400	1.6800	-2.326%	96,130	-30.357%
2024-06-12	1.7500	1.7600	1.7100	1.7200	+0.292%	109,059	-31.977%
2024-06-11	1.7100	1.7500	1.6800	1.7150	+0.882%	45,092	-31.778%
2024-06-10	1.6600	1.7600	1.6505	1.7000	+0.592%	102,229	-31.176%
2024-06-07	1.7500	1.7690	1.6400	1.6900	-1.170%	75,348	-30.769%
2024-06-06	1.7600	1.7800	1.6600	1.7100	-2.286%	60,743	-31.579%
2024-06-05	1.6500	1.7500	1.6500	1.7500	+6.061%	75,478	-33.143%
2024-06-04	1.6600	1.7300	1.6400	1.6500	-1.786%	80,246	-29.091%
2024-06-03	1.6800	1.7400	1.6500	1.6800	0.000%	74,807	-30.357%
2024-05-31	1.7000	1.7300	1.6600	1.6800	0.000%	51,597	-30.357%
2024-05-30	1.6800	1.7100	1.6700	1.6800	-1.466%	67,790	-30.357%
2024-05-29	1.6700	1.7300	1.6500	1.7050	+2.096%	93,158	-31.378%
2024-05-28	1.7900	1.7900	1.6200	1.6700	-5.114%	321,880	-29.940%
2024-05-24	1.7100	1.7600	1.7001	1.7600	+2.924%	70,679	-33.523%
2024-05-23	1.8000	1.8000	1.6900	1.7100	-3.390%	84,189	-31.579%
2024-05-22	1.7300	1.8300	1.7300	1.7700	+2.312%	56,364	-33.898%
2024-05-21	1.8000	1.8050	1.7000	1.7300	-3.352%	95,030	-32.370%
2024-05-20	1.7300	1.8500	1.7000	1.7900	+6.231%	227,846	-34.637%
2024-05-17	1.7500	1.7858	1.6800	1.6850	-2.882%	114,524	-30.564%
2024-05-16	1.7400	1.7401	1.7100	1.7350	+0.289%	66,737	-32.565%
2024-05-15	1.7500	1.7700	1.6801	1.7300	+1.765%	130,344	-32.370%
2024-05-14	1.7000	1.7600	1.7000	1.7000	+1.190%	84,910	-31.176%
2024-05-13	1.7500	1.8100	1.6600	1.6800	-2.326%	214,820	-30.357%
2024-05-10	2.0100	2.0100	1.6700	1.7200	-12.245%	456,314	-31.977%
2024-05-09	1.9500	1.9700	1.8304	1.9600	+7.104%	130,990	-40.306%
2024-05-08	1.9500	1.9500	1.8100	1.8300	-5.670%	166,037	-36.066%
2024-05-07	1.9700	2.0629	1.9300	1.9400	-3.483%	186,679	-39.691%
2024-05-06	2.0100	2.1100	2.0100	2.0100	+1.005%	228,426	-41.791%
2024-05-03	1.9400	2.0400	1.8600	1.9900	+7.568%	350,777	-41.206%
2024-05-02	1.6700	1.9900	1.6500	1.8500	+12.805%	663,166	-36.757%
2024-05-01	1.6300	1.6600	1.5900	1.6400	+3.470%	45,231	-28.659%
2024-04-30	1.6500	1.6899	1.5700	1.5850	-3.939%	37,052	-26.183%
2024-04-29	1.6100	1.7100	1.6100	1.6500	+2.484%	82,473	-29.091%
2024-04-26	1.5500	1.6300	1.5500	1.6100	+4.886%	113,959	-27.329%
2024-04-25	1.5200	1.5567	1.5000	1.5350	+0.327%	110,754	-23.779%
2024-04-24	1.5200	1.5623	1.5000	1.5300	-0.649%	89,831	-23.529%
2024-04-23	1.5100	1.5800	1.5100	1.5400	+1.987%	140,723	-24.026%
2024-04-22	1.6400	1.6400	1.5000	1.5100	-8.761%	379,231	-22.517%
2024-04-19	1.6700	1.7100	1.5900	1.6550	-0.898%	237,605	-29.305%
2024-04-18	1.7700	1.7800	1.6700	1.6700	-4.023%	239,187	-29.940%
2024-04-17	1.7400	1.7750	1.7394	1.7400	0.000%	92,408	-32.759%
2024-04-16	1.7400	1.7899	1.7000	1.7400	-1.136%	113,769	-32.759%
2024-04-15	1.8600	1.8600	1.7400	1.7600	-4.348%	199,447	-33.523%
2024-04-12	1.8200	1.8900	1.7100	1.8400	+2.793%	470,172	-36.413%
2024-04-11	1.8400	1.8700	1.7700	1.7900	-3.763%	235,205	-34.637%
2024-04-10	1.9000	1.9100	1.8300	1.8600	0.000%	173,750	-37.097%
2024-04-09	1.8300	1.8880	1.8300	1.8600	+1.639%	95,428	-37.097%
2024-04-08	1.9300	1.9300	1.8300	1.8300	-4.188%	284,744	-36.066%
2024-04-05	1.9300	1.9400	1.8300	1.9100	+1.596%	272,560	-38.743%
2024-04-04	2.0000	2.0400	1.8550	1.8800	-3.093%	340,415	-37.766%
2024-04-03	2.1400	2.2199	1.9000	1.9400	-11.009%	476,813	-39.691%
2024-04-02	2.2400	2.3400	2.1400	2.1800	-2.242%	724,199	-46.330%
2024-04-01	2.0200	2.2300	2.0200	2.2300	+10.945%	702,330	-47.534%
2024-03-28	2.0100	2.0300	1.9900	2.0100	-0.495%	124,374	-41.791%
2024-03-27	2.0500	2.0549	1.9600	2.0200	-0.493%	215,416	-42.079%
2024-03-26	2.0200	2.0300	1.9601	2.0300	+3.571%	233,797	-42.365%
2024-03-25	2.0500	2.1199	1.9500	1.9600	-3.448%	221,326	-40.306%
2024-03-22	2.0700	2.1100	2.0200	2.0300	-2.871%	131,458	-42.365%
2024-03-21	2.0500	2.1100	2.0399	2.0900	+5.556%	217,922	-44.019%
2024-03-20	1.9000	1.9800	1.9000	1.9800	+3.665%	126,631	-40.909%
2024-03-19	1.9300	1.9700	1.8700	1.9100	-1.036%	87,112	-38.743%
2024-03-18	1.8800	1.9900	1.8700	1.9300	+1.579%	195,996	-39.378%
2024-03-15	1.9100	1.9900	1.8700	1.9000	+0.529%	250,640	-38.421%
2024-03-14	2.0000	2.0800	1.8500	1.8900	-7.805%	466,381	-38.095%
2024-03-13	2.1300	2.1800	2.0300	2.0500	-4.206%	208,510	-42.927%
2024-03-12	2.0800	2.1800	2.0600	2.1400	+2.392%	184,823	-45.327%
2024-03-11	2.0000	2.1729	2.0000	2.0900	+5.025%	334,510	-44.019%
2024-03-08	2.3500	2.3500	1.9300	1.9900	-16.387%	819,496	-41.206%
2024-03-07	2.4400	2.4800	2.3400	2.3800	-1.653%	166,137	-50.840%
2024-03-06	2.4300	2.5002	2.4150	2.4200	-0.412%	122,263	-51.653%
2024-03-05	2.4300	2.4740	2.3898	2.4300	-1.619%	143,460	-51.852%
2024-03-04	2.5000	2.5100	2.4300	2.4700	-2.372%	175,384	-52.632%
2024-03-01	2.5700	2.5700	2.4200	2.5300	-0.197%	177,469	-53.755%
2024-02-29	2.6000	2.6000	2.5100	2.5350	-2.124%	111,299	-53.846%
2024-02-28	2.6500	2.6500	2.5700	2.5900	-1.894%	122,072	-54.826%
2024-02-27	2.5300	2.6400	2.5300	2.6400	+4.348%	222,757	-55.682%
2024-02-26	2.5000	2.5900	2.4600	2.5300	+1.200%	183,899	-53.755%
2024-02-23	2.5200	2.5285	2.4600	2.5000	0.000%	86,080	-53.200%
2024-02-22	2.5000	2.5472	2.4133	2.5000	+2.041%	163,545	-53.200%
2024-02-21	2.5500	2.6003	2.3400	2.4500	-5.039%	238,022	-52.245%
2024-02-20	2.6000	2.6299	2.5500	2.5800	-1.901%	116,792	-54.651%
2024-02-16	2.6300	2.7107	2.5800	2.6300	-0.755%	75,460	-55.513%
2024-02-15	2.6000	2.6500	2.6000	2.6500	+1.923%	110,539	-55.849%
2024-02-14	2.5700	2.6250	2.5150	2.6000	+1.167%	148,607	-55.000%
2024-02-13	2.6600	2.6740	2.5200	2.5700	-3.383%	170,576	-54.475%
2024-02-12	2.6500	2.7700	2.6000	2.6600	+1.527%	286,938	-56.015%
2024-02-09	2.6400	2.6500	2.5400	2.6200	+3.968%	117,386	-55.344%
2024-02-08	2.5100	2.6000	2.4500	2.5200	+1.613%	288,485	-53.571%
2024-02-07	2.6000	2.6000	2.4000	2.4800	-3.876%	289,664	-52.823%
2024-02-06	2.5200	2.5854	2.4900	2.5800	+2.381%	296,580	-54.651%
2024-02-05	2.6700	2.6800	2.4800	2.5200	-4.906%	215,607	-53.571%
2024-02-02	2.7300	2.7500	2.5500	2.6500	-2.930%	199,476	-55.849%
2024-02-01	2.6700	2.7400	2.6300	2.7300	+4.198%	90,339	-57.143%
2024-01-31	2.7000	2.7300	2.6200	2.6200	-2.963%	139,138	-55.344%
2024-01-30	2.8000	2.8500	2.6600	2.7000	-3.226%	200,281	-56.667%
2024-01-29	2.7200	2.8000	2.7000	2.7900	+2.574%	209,062	-58.065%
2024-01-26	2.7000	2.7500	2.6900	2.7200	+1.115%	127,967	-56.985%
2024-01-25	2.7000	2.7200	2.6600	2.6900	-0.370%	203,693	-56.506%
2024-01-24	2.7600	2.7950	2.6700	2.7000	-1.099%	123,727	-56.667%
2024-01-23	2.7700	2.8100	2.7000	2.7300	-0.727%	126,722	-57.143%
2024-01-22	2.7200	2.7800	2.7000	2.7500	+0.733%	186,994	-57.455%
2024-01-19	2.7700	2.8056	2.6700	2.7300	-1.444%	225,284	-57.143%
2024-01-18	2.8700	2.8853	2.7200	2.7700	-1.071%	147,680	-57.762%
2024-01-17	2.8900	2.8900	2.7600	2.8000	-4.437%	255,896	-58.214%
2024-01-16	3.0000	3.0400	2.8400	2.9300	-2.170%	147,735	-60.068%
2024-01-12	3.1000	3.1000	2.9600	2.9950	-0.498%	159,077	-60.935%
2024-01-11	3.2400	3.3100	3.0000	3.0100	-7.810%	292,278	-61.130%
2024-01-10	3.2900	3.3994	3.2200	3.2650	+0.462%	175,259	-64.165%
2024-01-09	3.1600	3.3000	3.0500	3.2500	+2.524%	180,958	-64.000%
2024-01-08	3.0000	3.2000	2.9100	3.1700	+4.967%	248,410	-63.091%
2024-01-05	3.1100	3.1100	3.0000	3.0200	-2.581%	125,929	-61.258%
2024-01-04	3.1000	3.1799	3.0500	3.1000	+0.649%	174,322	-62.258%
2024-01-03	3.0800	3.1400	2.9754	3.0800	+0.326%	228,103	-62.013%
2024-01-02	3.0400	3.1700	2.9989	3.0700	+1.993%	243,016	-61.889%
2023-12-29	3.1100	3.1680	2.8600	3.0100	-2.903%	308,823	-61.130%
2023-12-28	3.0900	3.1951	3.0700	3.1000	+1.974%	253,166	-62.258%
2023-12-27	3.0000	3.1900	2.9500	3.0400	+2.357%	482,486	-61.513%
2023-12-26	2.8100	3.0000	2.7900	2.9700	+8.000%	472,891	-60.606%
2023-12-22	2.6000	2.7600	2.6000	2.7500	+4.563%	285,606	-57.455%
2023-12-21	2.6300	2.6700	2.5900	2.6300	+1.544%	200,105	-55.513%
2023-12-20	2.6800	2.6800	2.5500	2.5900	-2.264%	222,249	-54.826%
2023-12-19	2.6400	2.6800	2.6000	2.6500	+1.533%	224,943	-55.849%
2023-12-18	2.6000	2.7200	2.6000	2.6100	-0.760%	234,610	-55.172%
2023-12-15	2.6300	2.7200	2.6199	2.6300	-0.379%	152,764	-55.513%
2023-12-14	2.7300	2.7900	2.6200	2.6400	-1.859%	198,816	-55.682%
2023-12-13	2.6200	2.7100	2.6100	2.6900	+2.476%	216,861	-56.506%
2023-12-12	2.7400	2.7400	2.5900	2.6250	-3.137%	188,614	-55.429%
2023-12-11	2.8200	2.8200	2.6100	2.7100	-2.518%	398,126	-56.827%
2023-12-08	2.8400	2.9190	2.7100	2.7800	-1.767%	228,546	-57.914%
2023-12-07	2.7500	2.8500	2.6900	2.8300	+2.536%	279,391	-58.657%
2023-12-06	2.8200	2.8600	2.7500	2.7600	-1.075%	191,559	-57.609%
2023-12-05	2.8900	3.0000	2.7600	2.7900	-3.460%	293,375	-58.065%
2023-12-04	2.9500	3.0373	2.8500	2.8900	-3.344%	278,883	-59.516%
2023-12-01	3.0900	3.0900	2.9000	2.9900	-1.967%	285,119	-60.870%
2023-11-30	2.8300	3.0700	2.7600	3.0500	+11.314%	275,143	-61.639%
2023-11-29	2.7100	2.7500	2.6100	2.7400	+1.481%	109,451	-57.299%
2023-11-28	2.7940	2.7940	2.6300	2.7000	-3.226%	256,195	-56.667%
2023-11-27	2.8400	2.9387	2.6300	2.7900	-1.239%	411,975	-58.065%
2023-11-24	2.8400	2.9000	2.8000	2.8250	+0.534%	135,273	-58.584%
2023-11-22	2.8100	2.9099	2.7500	2.8100	-1.404%	236,295	-58.363%
2023-11-21	2.7600	2.8900	2.7600	2.8500	-1.724%	289,223	-58.947%
2023-11-20	2.8700	2.9299	2.7611	2.9000	-1.024%	348,506	-59.655%
2023-11-17	2.9500	3.0000	2.8900	2.9300	+0.342%	223,086	-60.068%
2023-11-16	3.1300	3.1700	2.8800	2.9200	-7.302%	204,398	-59.932%
2023-11-15	3.2500	3.2700	3.0700	3.1500	-1.869%	143,373	-62.857%
2023-11-14	2.9800	3.2500	2.8500	3.2100	+11.458%	275,206	-63.551%
2023-11-13	2.9000	3.0200	2.7400	2.8800	+1.767%	133,113	-59.375%
2023-11-10	2.9250	2.9250	2.7500	2.8300	-1.736%	139,995	-58.657%
2023-11-09	2.9900	3.0500	2.8100	2.8800	-5.263%	176,548	-59.375%
2023-11-08	3.2500	3.2500	2.9500	3.0400	-5.296%	199,220	-61.513%
2023-11-07	3.0300	3.2500	3.0300	3.2100	+7.000%	189,217	-63.551%
2023-11-06	2.8000	3.2000	2.7700	3.0000	+9.489%	393,587	-61.000%
2023-11-03	2.8300	2.9900	2.7001	2.7400	-0.364%	223,544	-57.299%
2023-11-02	3.0200	3.1000	2.7000	2.7500	-4.181%	297,407	-57.455%
2023-11-01	2.8400	2.9200	2.7200	2.8700	+0.702%	176,773	-59.233%
2023-10-31	2.8400	2.8600	2.7700	2.8500	+1.423%	110,748	-58.947%
2023-10-30	2.8200	2.9000	2.7000	2.8100	+1.812%	132,466	-58.363%
2023-10-27	2.7500	2.8300	2.7480	2.7600	-0.898%	53,095	-57.609%
2023-10-26	2.7700	2.8700	2.7172	2.7850	+0.542%	139,761	-57.989%
2023-10-25	2.9000	2.9400	2.7000	2.7700	-6.102%	218,461	-57.762%
2023-10-24	2.8500	2.9900	2.8500	2.9500	+2.431%	79,199	-60.339%
2023-10-23	2.9900	2.9900	2.8600	2.8800	-3.030%	92,568	-59.375%
2023-10-20	2.9200	3.0700	2.9200	2.9700	-0.336%	111,998	-60.606%
2023-10-19	3.1400	3.1400	2.9200	2.9800	-5.994%	263,283	-60.738%
2023-10-18	3.2500	3.3900	3.1000	3.1700	-3.354%	234,792	-63.091%
2023-10-17	3.2700	3.4000	3.2600	3.2800	0.000%	95,550	-64.329%
2023-10-16	3.3400	3.3500	3.2500	3.2800	-1.796%	103,162	-64.329%
2023-10-13	3.2700	3.3400	3.1500	3.3400	+2.769%	145,839	-64.970%
2023-10-12	3.3000	3.3216	3.2200	3.2500	-1.813%	151,569	-64.000%
2023-10-11	3.4400	3.5000	3.2200	3.3100	-3.499%	177,112	-64.653%
2023-10-10	3.4000	3.4700	3.3900	3.4300	-0.291%	161,572	-65.889%
2023-10-09	3.5000	3.5250	3.3200	3.4400	-2.550%	162,654	-65.988%
2023-10-06	3.4400	3.5300	3.3500	3.5300	+2.319%	142,629	-66.856%
2023-10-05	3.2600	3.4800	3.2400	3.4500	+5.828%	212,311	-66.087%
2023-10-04	3.3300	3.3400	3.1700	3.2600	-2.976%	311,539	-64.110%
2023-10-03	3.6300	3.6300	3.3100	3.3600	-7.692%	226,769	-65.179%
2023-10-02	3.3300	3.7600	3.3000	3.6400	+8.657%	390,198	-67.857%
2023-09-29	3.5200	3.5578	3.0900	3.3500	-3.736%	768,088	-65.075%
2023-09-28	3.8800	3.8800	3.4201	3.4800	-7.937%	791,103	-66.379%
2023-09-27	4.0500	4.1900	3.6000	3.7800	-5.970%	2,151,380	-69.048%
2023-09-26	3.8800	4.5000	3.8501	4.0200	+3.077%	1,155,187	-70.896%
2023-09-25	3.9300	3.9300	3.8200	3.9000	+0.775%	290,023	-70.000%
2023-09-22	3.9200	3.9600	3.8500	3.8700	-0.514%	209,619	-69.767%
2023-09-21	3.9400	3.9572	3.8500	3.8900	-1.768%	179,619	-69.923%
2023-09-20	4.0100	4.0100	3.9500	3.9600	-1.247%	157,537	-70.455%
2023-09-19	3.9600	4.0500	3.9200	4.0100	+1.263%	222,635	-70.823%
2023-09-18	4.0100	4.0600	3.9300	3.9600	-1.247%	229,482	-70.455%
2023-09-15	4.0100	4.1000	3.9650	4.0100	-0.249%	321,667	-70.823%
2023-09-14	3.9500	4.0600	3.8200	4.0200	+3.077%	346,061	-70.896%
2023-09-13	4.1000	4.1200	3.8900	3.9000	-4.412%	229,027	-70.000%
2023-09-12	4.0800	4.1200	4.0000	4.0800	+0.741%	248,459	-71.324%
2023-09-11	4.0100	4.0500	3.9300	4.0500	+0.998%	255,382	-71.111%
2023-09-08	4.0200	4.1200	3.9500	4.0100	+0.501%	223,575	-70.823%
2023-09-07	3.9000	4.0100	3.7900	3.9900	+4.450%	106,768	-70.677%
2023-09-06	3.9000	3.9000	3.7600	3.8200	-1.799%	98,929	-69.372%
2023-09-05	3.9700	4.0200	3.8000	3.8900	-0.765%	258,498	-69.923%
2023-09-01	4.0000	4.0100	3.8900	3.9200	-1.754%	167,456	-70.153%
2023-08-31	4.0000	4.0500	3.9400	3.9900	0.000%	202,567	-70.677%
2023-08-30	3.9800	4.0400	3.9500	3.9900	+0.758%	118,696	-70.677%
2023-08-29	4.0500	4.1399	3.9121	3.9600	-0.752%	158,414	-70.455%
2023-08-28	3.9500	4.1300	3.9400	3.9900	+1.527%	169,382	-70.677%
2023-08-25	3.8500	4.0200	3.7900	3.9300	+2.078%	127,973	-70.229%
2023-08-24	3.9600	3.9700	3.8000	3.8500	-3.509%	184,203	-69.610%
2023-08-23	3.9500	4.0500	3.9300	3.9900	+0.758%	154,812	-70.677%
2023-08-22	4.0900	4.0900	3.9200	3.9600	-1.737%	121,690	-70.455%
2023-08-21	4.1700	4.1700	3.9600	4.0300	+0.249%	123,039	-70.968%
2023-08-18	4.0600	4.1100	3.9200	4.0200	-1.471%	106,362	-70.896%
2023-08-17	4.1400	4.1900	4.0200	4.0800	-2.158%	101,490	-71.324%
2023-08-16	4.2000	4.2050	4.0400	4.1700	-0.477%	154,001	-71.942%
2023-08-15	4.1800	4.2500	4.1600	4.1900	+0.721%	137,225	-72.076%
2023-08-14	4.2200	4.2500	4.1200	4.1600	-1.422%	177,801	-71.875%
2023-08-11	4.3000	4.3000	4.0800	4.2200	+1.932%	75,272	-72.275%
2023-08-10	4.0900	4.2200	4.0300	4.1400	+0.730%	70,211	-71.739%
2023-08-09	4.2700	4.2900	4.0700	4.1100	-3.521%	81,210	-71.533%
2023-08-08	4.1500	4.2800	4.0912	4.2600	+1.429%	32,370	-72.535%
2023-08-07	4.0700	4.3100	4.0200	4.2000	+4.738%	120,691	-72.143%
2023-08-04	4.1000	4.1395	4.0100	4.0100	-2.195%	68,691	-70.823%
2023-08-03	4.2600	4.3900	4.0900	4.1000	-3.756%	85,917	-71.463%
2023-08-02	4.1800	4.2700	4.1300	4.2600	+2.158%	92,564	-72.535%
2023-08-01	4.3500	4.5000	4.1210	4.1700	-3.695%	136,287	-71.942%
2023-07-31	4.0500	4.3500	4.0400	4.3300	+7.711%	174,291	-72.979%
2023-07-28	3.9600	4.0300	3.8200	4.0200	+4.687%	106,567	-70.896%
2023-07-27	4.0000	4.0000	3.8000	3.8400	-2.785%	85,257	-69.531%
2023-07-26	4.0400	4.0400	3.8300	3.9500	-0.754%	121,526	-70.380%
2023-07-25	3.9600	4.0600	3.9452	3.9800	+1.272%	55,443	-70.603%
2023-07-24	4.0700	4.1300	3.9300	3.9300	-3.676%	110,277	-70.229%
2023-07-21	3.9600	4.1023	3.9500	4.0800	+3.030%	81,547	-71.324%
2023-07-20	4.0900	4.0900	3.9300	3.9600	-2.941%	67,814	-70.455%
2023-07-19	4.0700	4.1000	3.9900	4.0800	+0.493%	111,149	-71.324%
2023-07-18	4.0900	4.1400	4.0400	4.0600	-0.733%	65,260	-71.182%
2023-07-17	4.2100	4.2300	4.0050	4.0900	-1.208%	179,794	-71.394%
2023-07-14	4.2600	4.2700	4.0900	4.1400	-2.358%	75,821	-71.739%
2023-07-13	4.0200	4.2600	3.9600	4.2400	+6.667%	227,492	-72.406%
2023-07-12	4.0800	4.1000	3.8800	3.9750	-0.873%	88,093	-70.566%
2023-07-11	4.1600	4.1600	3.9873	4.0100	-3.373%	83,536	-70.823%
2023-07-10	4.0600	4.2200	3.9900	4.1500	+2.091%	103,657	-71.807%
2023-07-07	3.8500	4.1400	3.8500	4.0650	+2.393%	119,774	-71.218%
2023-07-06	4.0000	4.0450	3.6600	3.9700	-4.106%	312,056	-70.529%
2023-07-05	4.2100	4.3050	4.1000	4.1400	-3.271%	236,380	-71.739%
2023-07-03	4.3900	4.5800	4.1500	4.2800	-1.382%	202,824	-72.664%
2023-06-30	4.0900	4.5000	4.0100	4.3400	+5.340%	303,485	-73.041%
2023-06-29	3.8100	4.1900	3.8000	4.1200	+7.853%	220,468	-71.602%
2023-06-28	3.7100	3.8200	3.6500	3.8200	+3.523%	107,345	-69.372%
2023-06-27	3.9100	3.9199	3.6000	3.6900	-4.651%	312,006	-68.293%
2023-06-26	3.9500	3.9800	3.7500	3.8700	-1.023%	174,976	-69.767%
2023-06-23	4.0500	4.1000	3.8500	3.9100	-3.695%	128,815	-70.077%
2023-06-22	4.1300	4.2336	3.9879	4.0600	-1.456%	136,910	-71.182%
2023-06-21	3.9800	4.2500	3.9800	4.1200	+3.778%	251,368	-71.602%
2023-06-20	3.8800	4.0400	3.8800	3.9700	+2.584%	112,632	-70.529%
2023-06-16	3.9800	3.9800	3.8400	3.8700	-3.008%	95,552	-69.767%
2023-06-15	3.8500	3.9950	3.7700	3.9900	+3.368%	137,625	-70.677%
2023-06-14	3.9500	3.9722	3.8400	3.8600	-2.030%	104,611	-69.689%
2023-06-13	3.8300	3.9500	3.7700	3.9400	+2.872%	139,859	-70.305%
2023-06-12	3.7900	4.0300	3.7700	3.8300	+1.862%	220,201	-69.452%
2023-06-09	3.9500	4.0399	3.7600	3.7600	-5.051%	163,480	-68.883%
2023-06-08	3.8000	4.0400	3.8000	3.9600	+3.125%	151,535	-70.455%
2023-06-07	3.8600	3.9800	3.8100	3.8400	+0.261%	114,937	-69.531%
2023-06-06	3.7000	3.8800	3.7000	3.8300	+4.645%	207,178	-69.452%
2023-06-05	3.8300	3.8900	3.6400	3.6600	-4.935%	344,218	-68.033%
2023-06-02	4.0500	4.1376	3.8100	3.8500	-4.229%	260,823	-69.610%
2023-06-01	3.9000	4.1599	3.8500	4.0200	+4.145%	228,890	-70.896%
2023-05-31	3.7600	3.9199	3.7500	3.8600	+1.047%	123,694	-69.689%
2023-05-30	3.8800	3.9400	3.8100	3.8200	-1.799%	100,357	-69.372%
2023-05-26	3.6500	4.1050	3.6100	3.8900	+7.163%	424,999	-69.923%
2023-05-25	3.8700	3.8800	3.5900	3.6300	-6.202%	407,578	-67.769%
2023-05-24	4.0000	4.0087	3.8100	3.8700	-3.970%	322,362	-69.767%
2023-05-23	4.0000	4.2200	4.0000	4.0300	-0.983%	277,319	-70.968%
2023-05-22	4.2300	4.2300	3.9800	4.0700	-6.221%	808,709	-71.253%
2023-05-19	4.3500	4.5400	4.3100	4.3400	-0.230%	253,945	-73.041%
2023-05-18	4.7100	4.7100	4.2700	4.3500	-8.421%	598,431	-73.103%
2023-05-17	4.9800	4.9968	4.5900	4.7500	-2.863%	636,875	-75.368%
2023-05-16	4.9000	5.0750	4.8500	4.8900	-2.590%	503,121	-76.074%
2023-05-15	6.0900	6.0900	4.4800	5.0200	-16.750%	1,397,352	-76.693%
2023-05-12	6.4900	6.5000	6.0100	6.0300	-5.039%	560,911	-80.597%
2023-05-11	6.2500	6.6000	6.2000	6.3500	+1.763%	576,970	-81.575%
2023-05-10	5.9000	6.3000	5.8001	6.2400	+7.586%	384,663	-81.250%
2023-05-09	5.8100	5.9000	5.5500	5.8000	-0.172%	278,530	-79.828%
2023-05-08	6.3300	6.3300	5.7000	5.8100	-5.987%	500,300	-79.862%
2023-05-05	5.9000	6.2500	5.8800	6.1800	+5.461%	293,073	-81.068%

.dark-mode .N0YCzd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N0YCzd{ color: #333333; background-color: white; border: 2px solid #333333; }OCUPOcuphire Pharma, Inc. Common Stockstock NASDAQ

OCUP
Ocuphire Pharma, Inc. Common Stock
stock NASDAQ