Dark

Check out our API

OCUL
Ocular Therapeutix, Inc.
stock NASDAQ

At Close

Dec 26, 2025 3:59:55 PM EST

12.58USD-1.023%(-0.13)1,151,580

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 24, 2025 9:27:30 AM EST

12.70USD-0.079%(-0.01)0

After-hours

Dec 26, 2025 4:00:30 PM EST

12.56USD-0.159%(-0.02)15,113

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jan 16, 2026 Feb 20, 2026 Mar 20, 2026 Apr 17, 2026 Jun 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
18,873	23,659	851	8,334

OCUL Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

OCUL Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

OCUL Jan 16, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

OCUL Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			OCUL260116C00030000
25.00 C	0.25	+25.00%	20	22	12-09	OCUL260116C00025000
22.50 C	0.15	+50.00%	5	52	12-18	OCUL260116C00022500
21.00 C	0.19	0%	1	1	12-16	OCUL260116C00021000
20.00 C	0.27	-32.50%	101	4,955	12-17	OCUL260116C00020000
19.00 C	0.95	+352.38%	6	23	12-08	OCUL260116C00019000
17.50 C	0.10	+25.00%	1	2,587	12-24	OCUL260116C00017500
16.00 C	0.20	-20.00%	1	2,656	12-23	OCUL260116C00016000
15.00 C	0.34	-12.82%	135	6,769	12-24	OCUL260116C00015000
14.00 C	0.60	0.00%	309	6,594	12-24	OCUL260116C00014000
12.50 C	1.20	0.00%	235	11,076	12-24	OCUL260116C00012500
11.00 C	3.20	-36.63%	50	363	12-17	OCUL260116C00011000
10.00 C	2.90	-1.69%	3	4,946	12-24	OCUL260116C00010000
9.00 C	3.43	0%	2	2	10-03	OCUL260116C00009000
8.00 C	4.50	-10.00%	2	2	10-09	OCUL260116C00008000
7.00 C	7.15	+19.17%	5	2,096	12-17	OCUL260116C00007000
5.50 C	10.00	+49.25%	4	76	12-08	OCUL260116C00005500
5.00 C	9.40	+40.30%	9	101	12-15	OCUL260116C00005000
4.50 C	9.90	-12.78%	10	27	12-15	OCUL260116C00004500
4.00 C	8.50	+123.68%	3	57	08-12	OCUL260116C00004000
3.50 C	8.80	+17.33%	2	54	11-21	OCUL260116C00003500
3.00 C	13.00	+41.30%	1	55	12-10	OCUL260116C00003000
2.50 C	4.90	+7.46%	1	18	05-07	OCUL260116C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			OCUL260116P00030000
25.00 P	0	0%	0			OCUL260116P00025000
22.50 P	0	0%	0			OCUL260116P00022500
21.00 P	0	0%	0			OCUL260116P00021000
20.00 P	0	0%	0			OCUL260116P00020000
19.00 P	0	0%	0			OCUL260116P00019000
17.50 P	3.20	+3.23%	2	60	12-12	OCUL260116P00017500
16.00 P	3.50	+70.73%	4	40	12-19	OCUL260116P00016000
15.00 P	2.20	0.00%	2	143	12-18	OCUL260116P00015000
14.00 P	1.73	+8.12%	1	608	12-24	OCUL260116P00014000
12.50 P	0.90	-18.18%	84	2,008	12-22	OCUL260116P00012500
11.00 P	0.35	-30.00%	12	56	12-22	OCUL260116P00011000
10.00 P	0.20	0.00%	1	3,629	12-23	OCUL260116P00010000
9.00 P	0.15	-81.25%	10	83	12-22	OCUL260116P00009000
8.00 P	0.65	+8.33%	136	1,966	10-15	OCUL260116P00008000
7.00 P	0.11	+22.22%	2	482	12-19	OCUL260116P00007000
5.50 P	0.05	0.00%	1	31	12-22	OCUL260116P00005500
5.00 P	0.05	-61.54%	2	44	12-08	OCUL260116P00005000
4.50 P	0.05	-92.31%	2	2	12-08	OCUL260116P00004500
4.00 P	0.20	-50.00%	1	26	11-07	OCUL260116P00004000
3.50 P	0	0%	0			OCUL260116P00003500
3.00 P	0	0%	0			OCUL260116P00003000
2.50 P	0.61	+134.62%	10	7	04-04	OCUL260116P00002500

Share