Dark

Check out our API

NWL
Newell Brands Inc.
stock NASDAQ

At Close

Dec 10, 2025 3:59:59 PM EST

3.83USD+5.220%(+0.19)11,612,226

3.81Bid 4.02Ask 0.21Spread

Pre-market

Dec 10, 2025 8:55:30 AM EST

3.67USD+0.786%(+0.03)1,010

After-hours

Dec 10, 2025 4:56:30 PM EST

3.82USD-0.261%(-0.01)15,189

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
389	17,974	18,605	2,082

NWL Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

NWL Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

NWL Dec 19, 2025 Exp. - Max Pain @ $5.00

Puts

Calls

NWL Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22 C	0.05	-50.00%	1	361	01-28	NWL251219C00022000
20 C	0.03	-25.00%	2	89	10-16	NWL251219C00020000
17 C	0.05	0.00%	14	204	10-31	NWL251219C00017000
15 C	0.04	-20.00%	65	707	10-22	NWL251219C00015000
12 C	0.04	+100.00%	1	3,234	11-10	NWL251219C00012000
10 C	0.04	+300.00%	70	1,754	11-26	NWL251219C00010000
9 C	0.05	+400.00%	1	205	12-01	NWL251219C00009000
8 C	0.02	0.00%	45	993	12-04	NWL251219C00008000
7 C	0.03	+50.00%	1	2,179	12-08	NWL251219C00007000
6 C	0.02	0.00%	2	3,703	12-03	NWL251219C00006000
5 C	0.04	+33.33%	1	764	12-09	NWL251219C00005000
4 C	0.05	0.00%	36	3,781	12-09	NWL251219C00004000
3 C	0.68	-9.33%	3	359	12-09	NWL251219C00003000
2 C	1.40	+23.89%	25	30	11-24	NWL251219C00002000
1 C	2.35	0%	25	0	11-03	NWL251219C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22 P	0	0%	0			NWL251219P00022000
20 P	0	0%	0			NWL251219P00020000
17 P	6.90	0%	1	1	07-27	NWL251219P00017000
15 P	7.90	+41.07%	26	23	02-07	NWL251219P00015000
12 P	5.00	+92.31%	2	54	02-07	NWL251219P00012000
10 P	6.22	-9.33%	7	399	12-01	NWL251219P00010000
9 P	5.40	-10.74%	1	7	11-28	NWL251219P00009000
8 P	1.72	-22.52%	2	23	09-05	NWL251219P00008000
7 P	3.31	+0.61%	1	725	12-05	NWL251219P00007000
6 P	2.40	+4.35%	5	298	12-09	NWL251219P00006000
5 P	1.45	+1.40%	4	10,570	12-09	NWL251219P00005000
4 P	0.40	-11.11%	45	6,505	12-09	NWL251219P00004000
3 P	0.01	-75.00%	1	1,931	12-08	NWL251219P00003000
2 P	0.08	-27.27%	144	151	11-12	NWL251219P00002000
1 P	0	0%	0			NWL251219P00001000

Share