Dark

NVVE
Nuvve Holding Corp. Common Stock
stock NASDAQ

At Close

Dec 30, 2025 3:59:30 PM EST

2.54USD-3.612%(-0.10)174,149

2.15Bid 2.96Ask 0.81Spread

Pre-market

Dec 30, 2025 9:28:30 AM EST

2.75USD+4.563%(+0.12)25,136

After-hours

Dec 30, 2025 4:12:30 PM EST

2.52USD-0.580%(-0.01)1,251

OverviewHistoricalDark Pool LevelsShortsMore

NVVE Volume Dec 30, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	49.25	94,367	56.58
Nasdaq GSM	22.01	42,171	4.99
Cboe EDGX	7.77	14,893	5.21
NYSE Arca	6.49	12,444	21.41
MEMX	5.89	11,288	5.08
MIAX Pearl	3.58	6,851	1.81
Cboe BZX	1.94	3,720	0.89
Cboe BYX	1.11	2,121	0.44
Nasdaq BX	0.99	1,900	0.15
IEX	0.38	729	0.40
NYSE	0.26	504	0.16
Cboe EDGA	0.15	282	2.71
NYSE National	0.13	245	0.05
NYSE American	0.05	100	0.03
Nasdaq PHLX	0.00	0	0.07
CHX	0.00	0	0.02
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

NVVE Nutrition Facts

0.30 servings per container

Serving size

642.15K

Calories

191.62K

% Day

% Avg

Off Exchange¹ 94K

49.25%

56.58%

Nasdaq GSM 42K

22.01%

4.99%

Cboe EDGX 15K

7.77%

5.21%

NYSE Arca 12K

6.49%

21.41%

MEMX 11K

5.89%

5.08%

MIAX Pearl 7K

3.58%

1.81%

Cboe BZX 4K

1.94%

0.89%

Cboe BYX 2K

1.11%

0.44%

Nasdaq BX 2K

0.99%

0.15%

IEX 729

0.38%

0.40%

NYSE 504

0.26%

0.16%

Cboe EDGA 282

0.15%

2.71%

NYSE National 245

0.13%

0.05%

NYSE American 100

0.05%

0.03%

Nasdaq PHLX 0

0.00%

0.07%

CHX 0

0.00%

0.02%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

NVVE Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 94,367, which is 49.25% of today's total volume.
Today's Lit volume is 97,248, which is 50.75%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 56.58%.
The average Lit volume has been 43.42%.

NVVE Volume by Exchange

Off Exchange

Nasdaq GSM

Cboe EDGX

NYSE Arca

MEMX

MIAX Pearl

Cboe BZX

Cboe BYX

Nasdaq BX

IEX

NYSE