Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NVTS
Navitas Semiconductor Corporation Common Stock
stock NASDAQ

At Close
May 23, 2025 3:59:52 PM EDT
4.40USD-12.871%(-0.65)77,546,986
4.39Bid   4.40Ask   0.01Spread
Pre-market
May 23, 2025 9:28:30 AM EDT
4.53USD-10.297%(-0.52)5,242,111
After-hours
May 23, 2025 4:58:30 PM EDT
4.44USD+0.907%(+0.04)398,179
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
17,88129,1743,83713,242


NVTS Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

NVTS Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

NVTS Jun 20, 2025 Exp. - Max Pain @ $3.50

Puts
Calls


NVTS Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
12.00 C0.200%4,0472,92205-22NVTS250620C00012000
11.00 C0.300%625205-22NVTS250620C00011000
10.00 C0.350%3,2682,08805-22NVTS250620C00010000
9.00 C0.380%59844205-22NVTS250620C00009000
8.00 C0.480%1,22385505-22NVTS250620C00008000
7.00 C0.600%3,8972,55805-22NVTS250620C00007000
6.00 C0.850%7,7314,14105-22NVTS250620C00006000
5.50 C0.96+1,820.00%5,1232,40105-22NVTS250620C00005500
5.00 C1.10+2,100.00%20,76010,39905-22NVTS250620C00005000
4.50 C1.40+1,900.00%6,9403,31605-22NVTS250620C00004500
4.00 C1.57+3,040.00%3,4993,07805-22NVTS250620C00004000
3.50 C1.86+18,500.00%2,2688,64605-22NVTS250620C00003500
3.00 C2.23+4,360.00%2,1961,77205-22NVTS250620C00003000
2.50 C2.65+5,200.00%1,9152,34505-22NVTS250620C00002500
2.00 C3.07+1,946.67%1,6601,32005-22NVTS250620C00002000
1.50 C3.70+722.22%1,01357105-22NVTS250620C00001500
1.00 C4.00+304.04%7112205-22NVTS250620C00001000
0.50 C4.62+242.22%752705-22NVTS250620C00000500
Puts
StrikePriceChangeVolOILastContract Name
12.00 P7.130%654405-22NVTS250620P00012000
11.00 P6.200%313005-22NVTS250620P00011000
10.00 P5.300%563605-22NVTS250620P00010000
9.00 P4.460%1105-22NVTS250620P00009000
8.00 P3.460%161205-22NVTS250620P00008000
7.00 P2.550%552705-22NVTS250620P00007000
6.00 P1.700%47945405-22NVTS250620P00006000
5.50 P1.40-36.36%37521205-22NVTS250620P00005500
5.00 P1.05-66.88%2,8401,55005-22NVTS250620P00005000
4.50 P0.76-69.23%2,6031,47105-22NVTS250620P00004500
4.00 P0.52-70.29%3,5791,77905-22NVTS250620P00004000
3.50 P0.34-73.44%1,33791205-22NVTS250620P00003500
3.00 P0.19-81.19%3,7902,85305-22NVTS250620P00003000
2.50 P0.10-78.72%4,4573,53005-22NVTS250620P00002500
2.00 P0.03-85.71%4,1083,53305-22NVTS250620P00002000
1.50 P0.01-80.00%34250905-22NVTS250620P00001500
1.00 P0.01-80.00%587605-22NVTS250620P00001000
0.50 P0.020%505005-22NVTS250620P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC