Dark

NVDS
Investment Managers Series Trust II Tradr 1.5X Short NVDA Daily ETF
stock NASDAQ ETF

Market Open

Oct 14, 2025 1:48:47 PM EDT

11.38USD+4.788%(+0.52)3,290,249

11.42Bid 11.43Ask 0.01Spread

Pre-market

Oct 14, 2025 9:28:30 AM EDT

11.18USD+2.947%(+0.32)45,358

After-hours

Oct 13, 2025 4:40:30 PM EDT

10.85USD-0.092%(-0.01)0

OverviewMax PainHistoricalExchangesShortsTrends

NVDS Max Pain Summary

The max pain for NVDS on October 17th, 2025 is $10.00.

NVDS Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Oct 17, 2025	256	575	48	33	10.00	0.10	+13.80%
Nov 21, 2025	136	86	5	38	11.00	0.19	+3.45%
Dec 19, 2025	84	286	15	6	10.00	0.06	+13.80%
Jan 16, 2026	4	914	3	17	10.00	0.02	+13.80%
Mar 20, 2026	12	74	4	4	9.00	0.09	+26.44%
Totals	492 2,427 H	1,935	75 173 H	98		0.07

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .ptrBRl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ptrBRl{ color: #333333; background-color: white; border: 2px solid #333333; }NVDSInvestment Managers Series Trust II Tradr 1.5X Short NVDA Daily ETFstock NASDAQ ETF

NVDS Max Pain Summary

NVDS Option Chain Summary

NVDS
Investment Managers Series Trust II Tradr 1.5X Short NVDA Daily ETF
stock NASDAQ ETF