Dark

NVDS
Investment Managers Series Trust II Tradr 1.5X Short NVDA Daily ETF
stock NASDAQ ETF

At Close

Jun 27, 2025 3:59:45 PM EDT

14.48USD-2.557%(-0.38)1,798,409

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 30, 2025 8:45:30 AM EDT

14.39USD-0.622%(-0.09)23,708

After-hours

Jun 27, 2025 4:49:30 PM EDT

14.52USD+0.276%(+0.04)43,453

OverviewMax PainHistoricalExchangesShortsTrends

NVDS Max Pain Summary

The max pain for NVDS on July 18th, 2025 is $16.00.

NVDS Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 18, 2025	1	294	117	1	16.00	0.40	-9.50%
Aug 15, 2025	0	10	0	1	14.00	0.10	+3.43%
Sep 19, 2025	56	498	26	0	10.00	0.05	+44.80%
Dec 19, 2025	1	141	7	1	15.00	0.06	-3.47%
Jan 16, 2026	29	1,371	697	85	41.00	0.56	-64.68%
Totals	87 2,401 H	2,314	847 935 H	88		0.39

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .YzFKjX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YzFKjX{ color: #333333; background-color: white; border: 2px solid #333333; }NVDSInvestment Managers Series Trust II Tradr 1.5X Short NVDA Daily ETFstock NASDAQ ETF

NVDS Max Pain Summary

NVDS Option Chain Summary

NVDS
Investment Managers Series Trust II Tradr 1.5X Short NVDA Daily ETF
stock NASDAQ ETF