Dark

NVDS
Investment Managers Series Trust II Tradr 1.5X Short NVDA Daily ETF
stock NASDAQ ETF

Market Open

Oct 14, 2025 1:48:47 PM EDT

11.38USD+4.788%(+0.52)3,312,714

11.42Bid 11.43Ask 0.01Spread

Pre-market

Oct 14, 2025 9:28:30 AM EDT

11.18USD+2.947%(+0.32)45,358

After-hours

Oct 13, 2025 4:40:30 PM EDT

10.85USD-0.092%(-0.01)0

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-14	11.3400	11.590000	11.260000	11.3800	+4.788%	3,312,714	0.000%
2025-10-13	10.9000	10.920000	10.850000	10.8600	-4.233%	5,594,104	+4.788%
2025-10-10	10.5700	11.340000	10.320000	11.3400	+7.386%	7,056,978	+0.353%
2025-10-09	10.5900	10.686500	10.328000	10.5600	-2.673%	5,713,744	+7.765%
2025-10-08	11.0900	11.090000	10.820000	10.8500	-3.298%	4,004,315	+4.885%
2025-10-07	11.1100	11.278007	10.858000	11.2200	+0.358%	3,196,647	+1.426%
2025-10-06	11.1650	11.355000	11.025000	11.1800	+1.821%	3,347,355	+1.789%
2025-10-03	10.8200	11.166500	10.755000	10.9800	+1.012%	3,946,726	+3.643%
2025-10-02	10.8100	10.920000	10.685000	10.8700	-1.361%	2,838,380	+4.692%
2025-10-01	11.1700	11.305600	10.940000	11.0200	-0.542%	3,280,363	+3.267%
2025-09-30	11.5100	11.559900	11.006700	11.0800	-3.819%	4,151,481	+2.708%
2025-09-29	11.6300	11.630000	11.310000	11.5200	-3.030%	4,552,512	-1.215%
2025-09-26	11.8700	12.197800	11.839129	11.8800	-0.336%	3,857,223	-4.209%
2025-09-25	12.2500	12.380000	11.670000	11.9200	-0.667%	4,999,151	-4.530%
2025-09-24	11.7300	12.150000	11.730000	12.0000	+1.437%	3,706,208	-5.167%
2025-09-23	11.5200	11.940300	11.480000	11.8300	+4.137%	4,058,573	-3.804%
2025-09-22	12.2000	12.270000	11.265000	11.3600	-5.882%	5,743,809	+0.176%
2025-09-19	12.1400	12.210000	11.920000	12.0700	-0.330%	4,478,194	-5.717%
2025-09-18	12.3700	12.460000	12.012100	12.1100	-5.168%	4,649,804	-6.028%
2025-09-17	12.5500	12.968100	12.480000	12.7700	+3.990%	5,094,282	-10.885%
2025-09-16	12.0500	12.330100	12.030000	12.2800	+2.504%	3,635,202	-7.329%
2025-09-15	12.2000	12.310000	11.933200	11.9800	+0.084%	3,043,785	-5.008%
2025-09-12	11.9300	12.110000	11.893500	11.9700	-0.581%	2,009,161	-4.929%
2025-09-11	11.7900	12.103800	11.730000	12.0400	+0.166%	3,323,344	-5.482%
2025-09-10	12.1100	12.237500	11.800000	12.0200	-5.725%	3,771,705	-5.324%
2025-09-09	12.9700	13.210100	12.729300	12.7500	-2.149%	2,240,904	-10.745%
2025-09-08	13.1200	13.120000	12.720000	13.0300	-1.138%	1,958,949	-12.663%
2025-09-05	13.0700	13.500000	12.960000	13.1800	+4.107%	3,828,295	-13.657%
2025-09-04	12.7700	12.915000	12.650000	12.6600	-0.861%	2,856,626	-10.111%
2025-09-03	12.7400	12.960100	12.570000	12.7700	+0.157%	2,991,784	-10.885%
2025-09-02	12.8500	13.126800	12.580000	12.7500	+2.989%	4,638,599	-10.745%
2025-08-29	12.0000	12.478100	11.995000	12.3800	+4.915%	4,158,966	-8.078%
2025-08-28	11.7400	12.150000	11.380000	11.8000	+1.201%	6,063,866	-3.559%
2025-08-27	11.6400	11.890000	11.570000	11.6600	+0.258%	3,472,460	-2.401%
2025-08-26	11.8000	11.925000	11.576500	11.6300	-1.691%	2,268,170	-2.150%
2025-08-25	11.9500	12.140000	11.615000	11.8300	-1.417%	2,230,391	-3.804%
2025-08-22	12.5500	12.709000	11.933000	12.0000	-2.518%	2,616,245	-5.167%
2025-08-21	12.3100	12.430000	12.120000	12.3100	+0.408%	1,745,700	-7.555%
2025-08-20	12.3200	12.950000	12.260000	12.2600	+0.163%	4,252,894	-7.178%
2025-08-19	11.6000	12.258750	11.600000	12.2400	+5.245%	2,389,603	-7.026%
2025-08-18	11.7500	11.750000	11.530000	11.6300	-1.189%	2,741,027	-2.150%
2025-08-15	11.6300	11.995000	11.630000	11.7700	+1.378%	2,209,957	-3.314%
2025-08-14	11.8400	11.850000	11.520000	11.6100	-0.343%	2,315,881	-1.981%
2025-08-13	11.5400	11.865000	11.430000	11.6500	+1.304%	2,665,478	-2.318%
2025-08-12	11.5100	11.850000	11.489900	11.5000	-0.862%	1,972,014	-1.043%
2025-08-11	11.6100	11.770000	11.431200	11.6000	+0.520%	1,453,846	-1.897%
2025-08-08	11.6400	11.755400	11.480000	11.5400	-1.536%	622,323	-1.386%
2025-08-07	11.6400	11.914500	11.425000	11.7200	-1.180%	1,209,086	-2.901%
2025-08-06	12.1500	12.160000	11.805000	11.8600	-0.836%	1,593,401	-4.047%
2025-08-05	11.8200	12.190000	11.774900	11.9600	+1.356%	1,354,597	-4.849%
2025-08-04	12.3200	12.370000	11.785000	11.8000	-5.373%	1,816,111	-3.559%
2025-08-01	12.4600	12.740000	12.179700	12.4700	+3.571%	2,838,466	-8.741%
2025-07-31	11.5600	12.225000	11.510000	12.0400	+1.176%	2,815,672	-5.482%
2025-07-30	12.1800	12.230000	11.840000	11.9000	-3.173%	2,315,176	-4.370%
2025-07-29	12.0500	12.320000	11.890000	12.2900	+1.020%	1,605,507	-7.404%
2025-07-28	12.4200	12.420000	12.150000	12.1659	-2.751%	969,821	-6.460%
2025-07-25	12.5000	12.551000	12.375000	12.5100	+0.321%	1,051,014	-9.033%
2025-07-24	12.6000	12.740000	12.460000	12.4700	-2.578%	1,235,873	-8.741%
2025-07-23	12.9400	13.130000	12.740000	12.8000	-3.323%	1,783,969	-11.094%
2025-07-22	12.7700	13.510000	12.770000	13.2400	+3.843%	1,546,347	-14.048%
2025-07-21	12.5900	12.770000	12.550000	12.7500	+0.870%	1,356,255	-10.745%
2025-07-18	12.4700	12.751000	12.435000	12.6400	+0.557%	1,621,797	-9.968%
2025-07-17	12.6800	12.803700	12.440000	12.5700	-1.390%	1,720,462	-9.467%
2025-07-16	12.7900	13.025000	12.701900	12.7472	-0.568%	2,061,819	-10.725%
2025-07-15	12.7800	13.010000	12.610000	12.8200	-6.012%	3,654,573	-11.232%
2025-07-14	13.4600	13.880000	13.460000	13.6400	+0.888%	1,777,994	-16.569%
2025-07-11	13.6900	13.700000	13.162200	13.5200	-0.880%	2,534,632	-15.828%
2025-07-10	13.5900	13.940000	13.580000	13.6400	-0.944%	1,549,882	-16.569%
2025-07-09	14.0000	14.000000	13.589000	13.7700	-2.754%	2,467,005	-17.357%
2025-07-08	14.2700	14.360000	14.120000	14.1600	-1.598%	847,737	-19.633%
2025-07-07	14.3800	14.500000	14.249500	14.3900	+0.982%	1,024,987	-20.917%
2025-07-03	14.3900	14.450000	14.014600	14.2500	-1.860%	1,052,535	-20.140%
2025-07-02	15.1600	15.160000	14.475000	14.5200	-3.777%	1,138,673	-21.625%
2025-07-01	14.6900	15.340000	14.565000	15.0900	+4.357%	1,594,726	-24.586%
2025-06-30	14.3900	14.728500	14.360000	14.4600	-0.138%	866,794	-21.300%
2025-06-27	14.7400	14.830000	14.346451	14.4800	-2.557%	1,798,409	-21.409%
2025-06-26	14.7200	15.005200	14.625000	14.8600	-0.668%	2,250,354	-23.419%
2025-06-25	15.7600	15.760000	14.950000	14.9600	-6.617%	2,194,727	-23.930%
2025-06-24	16.4100	16.410000	15.980000	16.0200	-3.726%	963,853	-28.964%
2025-06-23	16.9300	17.010000	16.540000	16.6400	-0.359%	953,192	-31.611%
2025-06-20	16.4200	16.879900	16.290000	16.7000	+1.767%	528,936	-31.856%
2025-06-18	16.6400	16.800000	16.380000	16.4100	-1.382%	803,151	-30.652%
2025-06-17	16.5850	16.680000	16.457800	16.6400	+0.665%	747,527	-31.611%
2025-06-16	16.7600	16.760000	16.280000	16.5300	-2.765%	905,484	-31.155%
2025-06-13	16.9400	17.190000	16.751600	17.0000	+3.030%	902,582	-33.059%
2025-06-12	17.0400	17.040000	16.490000	16.5000	-2.251%	1,090,999	-31.030%
2025-06-11	16.5700	17.030000	16.500000	16.8800	+1.199%	774,946	-32.583%
2025-06-10	16.8500	17.090000	16.615000	16.6800	-1.360%	590,234	-31.775%
2025-06-09	16.7900	17.010000	16.480000	16.9100	-0.995%	716,686	-32.703%
2025-06-06	16.9000	17.090000	16.790000	17.0800	-1.726%	676,564	-33.372%
2025-06-05	17.0000	17.568000	16.670000	17.3800	+1.995%	1,342,573	-34.522%
2025-06-04	16.9900	17.450000	16.950000	17.0400	-0.641%	618,595	-33.216%
2025-06-03	17.6200	17.770000	16.990000	17.1500	-4.190%	1,114,282	-33.644%
2025-06-02	18.2800	18.280000	17.735000	17.9000	-2.505%	974,947	-36.425%
2025-05-30	17.6400	18.745000	17.490900	18.3600	+4.496%	1,623,983	-38.017%
2025-05-29	16.9500	17.830000	16.690000	17.5700	-4.615%	2,627,873	-35.231%
2025-05-28	18.2100	18.470000	17.980000	18.4200	+0.491%	2,202,541	-38.219%
2025-05-27	18.5600	18.762500	18.280700	18.3300	-4.680%	654,111	-37.916%
2025-05-23	19.5600	19.650000	18.930000	19.2300	+1.800%	961,714	-40.822%
2025-05-22	18.9800	19.155000	18.590000	18.8900	-1.358%	437,937	-39.756%
2025-05-21	18.8401	19.360000	17.955000	19.1500	+3.123%	882,059	-40.574%
2025-05-20	18.5600	18.918000	18.540000	18.5700	+1.199%	531,013	-38.718%
2025-05-19	18.9600	18.960000	18.270000	18.3500	-0.054%	775,825	-37.984%
2025-05-16	18.2000	18.740000	18.193000	18.3600	-0.434%	701,076	-38.017%
2025-05-15	18.5800	18.910000	18.170000	18.4400	+0.326%	784,986	-38.286%
2025-05-14	18.8600	19.180000	18.350000	18.3800	-6.272%	1,011,442	-38.085%
2025-05-13	20.9000	20.980000	19.250000	19.6100	-8.322%	1,463,368	-41.968%
2025-05-12	21.7000	22.156000	21.370000	21.3900	-8.158%	563,313	-46.798%
2025-05-09	23.0400	23.680000	22.782500	23.2900	+1.217%	233,616	-51.138%
2025-05-08	22.7300	23.440000	22.660000	23.0100	-0.691%	655,701	-50.543%
2025-05-07	24.4000	24.645000	22.956900	23.1700	-4.375%	604,831	-50.885%
2025-05-06	24.9400	25.100000	23.870000	24.2300	+0.414%	665,084	-53.033%
2025-05-05	24.4000	24.519700	23.900000	24.1300	+0.584%	332,796	-52.839%
2025-05-02	24.1000	24.284900	23.640000	23.9900	-3.655%	454,998	-52.564%
2025-05-01	24.3600	24.990000	23.711200	24.9000	-4.231%	980,155	-54.297%
2025-04-30	27.4700	27.500000	25.870000	26.0000	+0.541%	902,798	-56.231%
2025-04-29	26.2700	26.349900	25.412900	25.8600	-0.193%	572,902	-55.994%
2025-04-28	25.5500	26.770000	25.400000	25.9100	+3.022%	758,997	-56.079%
2025-04-25	26.6900	27.100000	24.780000	25.1500	-6.436%	940,560	-54.751%
2025-04-24	28.0900	28.210000	26.800000	26.8800	-5.385%	860,193	-57.664%
2025-04-23	27.4900	28.670000	27.410000	28.4100	-5.615%	863,062	-59.944%
2025-04-22	30.1500	30.822200	29.666500	30.1000	-3.215%	735,161	-62.193%
2025-04-21	30.2800	31.819700	29.990000	31.1000	+6.836%	1,006,847	-63.408%
2025-04-17	27.8900	29.640000	27.890000	29.1100	+4.562%	1,293,726	-60.907%
2025-04-16	27.8900	29.200000	27.080000	27.8400	+10.040%	4,690,625	-59.124%
2025-04-15	25.6300	25.830000	24.770000	25.3000	-1.786%	1,163,643	-55.020%
2025-04-14	24.5200	26.306100	24.510000	25.7600	+0.117%	1,353,457	-55.823%
2025-04-11	26.5300	26.950000	25.470000	25.7300	-4.349%	1,366,501	-55.771%
2025-04-10	26.4100	28.389000	25.880000	26.9000	+8.162%	1,575,221	-57.695%
2025-04-09	32.9300	33.590000	24.380000	24.8700	-27.196%	1,906,602	-54.242%
2025-04-08	30.3800	35.293700	29.450000	34.1600	+1.758%	2,013,556	-66.686%
2025-04-07	39.4000	39.850000	31.410100	33.5700	-5.570%	1,588,041	-66.101%
2025-04-04	33.4300	36.560000	32.840000	35.5500	+11.302%	2,782,803	-67.989%
2025-04-03	31.3400	32.050000	30.500000	31.9400	+11.328%	965,058	-64.371%
2025-04-02	29.8700	30.020000	28.030000	28.6900	-0.070%	943,197	-60.335%
2025-04-01	29.4100	30.200000	28.710000	28.7100	-2.147%	885,797	-60.362%
2025-03-31	30.7600	31.291800	29.220000	29.3400	+1.417%	1,052,735	-61.213%
2025-03-28	28.2500	29.140000	27.710300	28.9300	+2.407%	1,039,558	-60.664%
2025-03-27	28.3200	28.516700	27.160000	28.2500	+3.027%	1,291,502	-59.717%
2025-03-26	25.8600	27.720000	25.860000	27.4200	+8.594%	1,560,048	-58.497%
2025-03-25	25.2800	25.750000	25.030000	25.2500	+0.758%	575,226	-54.931%
2025-03-24	25.4500	25.619900	24.720000	25.0600	-4.570%	609,223	-54.589%
2025-03-21	26.4600	26.973100	26.140300	26.2600	+1.234%	641,851	-56.664%
2025-03-20	26.5800	26.580000	25.380000	25.9400	-1.256%	1,007,781	-56.130%
2025-03-19	26.3300	26.900000	25.250000	26.2700	-2.595%	968,428	-56.681%
2025-03-18	26.2000	27.250000	25.860000	26.9700	+5.352%	1,236,265	-57.805%
2025-03-17	24.6900	26.107400	24.635100	25.6000	+2.277%	1,052,491	-55.547%
2025-03-14	26.1300	26.230000	24.940000	25.0300	-7.536%	1,389,996	-54.535%
2025-03-13	26.6600	27.750000	26.390000	27.0700	-0.074%	1,236,775	-57.961%
2025-03-12	27.7400	28.250000	26.680000	27.0900	-9.579%	1,771,318	-57.992%
2025-03-11	30.7700	31.618000	28.465000	29.9600	-2.315%	1,440,848	-62.016%
2025-03-10	29.6400	31.279000	28.850100	30.6700	+7.652%	2,264,430	-62.895%
2025-03-07	29.1000	30.550000	28.210200	28.4900	-2.864%	1,658,240	-60.056%
2025-03-06	28.3300	29.473500	27.714500	29.3300	+8.791%	1,557,744	-61.200%
2025-03-05	26.9500	28.000000	26.700000	26.9600	-2.070%	1,939,954	-57.789%
2025-03-04	29.4500	29.680000	26.242800	27.5300	-2.410%	2,818,710	-58.663%
2025-03-03	25.3000	28.680000	25.300000	28.2100	+13.384%	3,350,243	-59.660%
2025-02-28	27.2000	27.730000	24.880000	24.8800	-6.007%	2,507,766	-54.260%
2025-02-27	22.5000	26.500000	22.500000	26.4700	+12.830%	5,092,699	-57.008%
2025-02-26	23.8700	24.310000	22.780000	23.4600	-5.594%	2,983,104	-51.492%
2025-02-25	23.9600	25.440000	23.880000	24.8500	+4.193%	2,241,236	-54.205%
2025-02-24	22.1900	23.890000	21.740000	23.8500	+4.605%	2,266,679	-52.285%
2025-02-21	21.5300	22.855000	21.200000	22.8000	+6.195%	1,821,258	-50.088%
2025-02-20	21.5300	22.248600	21.395300	21.4700	-0.969%	881,729	-46.996%
2025-02-19	21.5800	22.120000	21.180000	21.6800	+0.185%	1,504,014	-47.509%
2025-02-18	21.2000	21.960000	20.680100	21.6400	-0.460%	1,398,241	-47.412%
2025-02-14	22.3800	22.550000	21.660000	21.7400	-4.018%	1,112,074	-47.654%
2025-02-13	23.6200	23.740000	22.309900	22.6500	-4.632%	954,475	-49.757%
2025-02-12	24.0200	24.280000	23.463000	23.7500	+1.931%	1,227,578	-52.084%
2025-02-11	23.3800	23.768900	22.875000	23.3000	+0.735%	1,484,028	-51.159%
2025-02-10	24.0700	24.070000	22.700000	23.1300	-4.184%	2,386,495	-50.800%
2025-02-07	24.3500	24.760000	23.990000	24.1400	-1.349%	1,206,072	-52.858%
2025-02-06	24.8800	25.520000	24.440600	24.4700	-4.302%	1,280,535	-53.494%
2025-02-05	26.7300	27.060000	25.570000	25.5700	-7.922%	1,369,464	-55.495%
2025-02-04	28.3650	28.510000	26.867200	27.7700	-2.527%	1,531,274	-59.021%
2025-02-03	29.1800	29.660000	27.842300	28.4900	+4.244%	2,534,335	-60.056%
2025-01-31	26.1400	27.583500	24.913500	27.3300	+5.521%	2,013,487	-58.361%
2025-01-30	26.4100	27.980000	25.810000	25.9000	-0.956%	2,288,038	-56.062%
2025-01-29	25.4200	27.220000	25.300000	26.1500	+6.648%	3,423,026	-56.482%
2025-01-28	27.2200	29.200000	24.520000	24.5200	-13.753%	6,630,713	-53.589%
2025-01-27	26.9700	28.870000	26.120000	28.4300	+25.408%	5,889,577	-59.972%
2025-01-24	21.4500	22.849900	21.299800	22.6700	+4.566%	1,619,309	-49.801%
2025-01-23	22.2200	22.450000	21.668500	21.6800	-0.138%	1,218,463	-47.509%
2025-01-22	22.2600	22.500000	21.520000	21.7100	-6.422%	1,720,980	-47.582%
2025-01-21	23.6600	24.150000	22.970000	23.2000	-3.454%	872,373	-50.948%
2025-01-17	24.3600	24.645000	23.810000	24.0300	-4.567%	940,791	-52.643%
2025-01-16	23.8100	25.190000	23.810000	25.1800	+2.944%	1,042,811	-54.805%
2025-01-15	25.1500	25.900000	24.420000	24.4600	-5.010%	800,606	-53.475%
2025-01-14	24.4800	26.250000	24.450000	25.7500	+1.578%	881,303	-55.806%
2025-01-13	26.2600	26.320000	25.281000	25.3500	+3.049%	1,398,419	-55.108%
2025-01-10	24.2000	25.029000	24.189500	24.6000	+4.414%	1,072,389	-53.740%
2025-01-08	22.8900	24.081800	22.570000	23.5600	+0.085%	1,339,466	-51.698%
2025-01-07	20.7200	23.549700	20.720000	23.5400	+9.488%	2,404,497	-51.657%
2025-01-06	21.7300	21.870000	20.870000	21.5000	-5.035%	1,995,392	-47.070%
2025-01-03	23.8700	23.880000	22.560000	22.6400	-6.793%	1,629,065	-49.735%
2025-01-02	24.9200	25.320000	24.120000	24.2900	-4.445%	1,145,060	-53.149%
2024-12-31	24.4000	25.515000	24.400000	25.4200	+3.417%	832,345	-55.232%
2024-12-30	25.2800	25.450000	23.810100	24.5800	-0.284%	844,267	-53.702%
2024-12-27	24.2900	25.240000	24.220000	24.6500	+3.138%	569,203	-53.834%
2024-12-26	24.0000	24.450000	23.670000	23.9000	+0.420%	457,478	-52.385%
2024-12-24	23.9300	24.210000	23.390100	23.8000	-0.709%	379,800	-52.185%
2024-12-23	24.9200	25.179100	23.940000	23.9700	-16.857%	1,006,310	-52.524%
2024-12-20	30.6100	31.170000	28.731000	28.8300	-4.946%	663,572	-60.527%
2024-12-19	29.9500	30.720000	29.140000	30.3300	-1.781%	705,507	-62.479%
2024-12-18	29.2200	31.120000	28.250000	30.8800	+1.379%	1,067,913	-63.148%
2024-12-17	30.9000	31.640000	30.042500	30.4600	+1.907%	1,234,389	-62.640%
2024-12-16	29.1900	30.380000	29.100000	29.8900	+2.468%	974,113	-61.927%
2024-12-13	27.6500	29.643600	27.570000	29.1700	+3.476%	1,004,690	-60.987%
2024-12-12	28.2300	28.619800	27.872900	28.1900	+2.064%	726,840	-59.631%
2024-12-11	28.1900	28.899400	27.330000	27.6200	-4.594%	909,317	-58.798%
2024-12-10	27.7850	29.320000	26.925000	28.9500	+4.062%	1,073,366	-60.691%
2024-12-09	27.8000	28.270000	27.480000	27.8200	+3.922%	859,097	-59.094%
2024-12-06	26.1900	27.070000	25.900000	26.7700	+2.646%	781,119	-57.490%
2024-12-05	26.0700	26.356500	25.680000	26.0800	+0.077%	818,558	-56.365%
2024-12-04	26.9011	27.439300	25.859000	26.0600	-5.133%	1,120,970	-56.332%
2024-12-03	28.0100	28.150000	27.399900	27.4700	-1.682%	643,626	-58.573%
2024-12-02	27.8800	28.160000	27.400000	27.9400	-0.286%	806,732	-59.270%
2024-11-29	28.4900	28.750000	27.680000	28.0200	-3.179%	499,580	-59.386%
2024-11-27	29.0700	30.020000	28.940000	28.9400	+1.580%	990,096	-60.677%
2024-11-26	28.2100	28.830000	27.690000	28.4900	-0.835%	843,049	-60.056%
2024-11-25	27.0500	28.770000	27.040000	28.7300	+6.289%	925,659	-60.390%
2024-11-22	25.9800	27.240000	25.660000	27.0300	+4.889%	1,055,957	-57.899%
2024-11-21	25.0700	27.365000	24.150000	25.7700	-0.885%	3,474,324	-55.840%
2024-11-20	25.6100	26.800000	25.610000	26.0000	+1.207%	2,231,249	-56.231%
2024-11-19	27.3700	27.460000	25.655000	25.6900	-7.256%	1,937,134	-55.703%
2024-11-18	27.8900	28.540000	27.290000	27.7000	+1.951%	1,158,542	-58.917%
2024-11-15	26.4000	27.650000	26.320000	27.1700	+5.025%	1,359,303	-58.116%
2024-11-14	25.6300	26.199300	25.280000	25.8700	-0.308%	954,418	-56.011%
2024-11-13	25.2800	26.090000	25.260000	25.9500	+1.925%	762,188	-56.146%
2024-11-12	25.9300	26.099900	25.120000	25.4600	-3.157%	1,047,201	-55.302%
2024-11-11	25.4400	26.730000	25.410000	26.2900	+2.415%	1,554,842	-56.714%
2024-11-08	25.3800	26.010000	25.120100	25.6700	+1.262%	1,139,551	-55.668%
2024-11-07	26.0000	26.050000	25.320000	25.3500	-3.392%	720,264	-55.108%
2024-11-06	26.9800	27.280000	25.950000	26.2400	-6.017%	1,312,933	-56.631%
2024-11-05	28.6600	28.710000	27.750300	27.9200	-4.022%	1,655,392	-59.241%
2024-11-04	28.6900	29.270000	28.190000	29.0900	-0.852%	1,160,299	-60.880%
2024-11-01	29.5700	29.589900	28.675000	29.3400	-3.008%	2,072,189	-61.213%
2024-10-31	28.7500	30.400000	28.750000	30.2500	+7.118%	2,520,754	-62.380%
2024-10-30	28.1800	28.949600	27.930000	28.2400	+2.171%	1,159,504	-59.703%
2024-10-29	27.9200	28.320000	27.330000	27.6400	-0.611%	1,854,976	-58.828%
2024-10-28	27.0800	27.970000	27.080000	27.8100	+1.054%	1,503,270	-59.079%
2024-10-25	27.7100	27.730000	26.750000	27.5200	-1.185%	1,936,248	-58.648%
2024-10-24	27.7200	28.439200	27.570000	27.8500	-0.854%	2,235,257	-59.138%
2024-10-23	27.3800	28.680000	27.300000	28.0900	+4.153%	3,258,206	-59.487%
2024-10-22	27.2000	27.480000	26.740000	26.9700	+0.074%	2,073,942	-57.805%
2024-10-21	28.6300	28.700000	26.940000	26.9500	-6.130%	2,903,596	-57.774%
2024-10-18	28.4400	28.919982	28.440000	28.7100	-1.034%	1,547,240	-60.362%
2024-10-17	28.2600	29.030000	27.754000	29.0100	-1.427%	4,884,969	-60.772%
2024-10-16	30.0600	30.840000	29.090000	29.4300	-4.572%	3,031,879	-61.332%
2024-10-15	28.9000	31.720000	28.660000	30.8400	+7.232%	3,686,948	-63.100%
2024-10-14	29.3400	29.390000	28.300000	28.7600	-3.813%	1,948,745	-60.431%
2024-10-11	30.1400	30.250000	29.540000	29.9000	+0.134%	1,253,847	-61.940%
2024-10-10	30.9100	31.050000	29.800000	29.8600	-2.450%	2,093,841	-61.889%
2024-10-09	30.0900	31.046200	29.990000	30.6100	+0.328%	1,751,165	-62.823%
2024-10-08	31.5200	31.840000	30.285100	30.5100	-5.949%	2,838,997	-62.701%
2024-10-07	33.5400	33.570000	31.300000	32.4400	-3.481%	2,689,304	-64.920%
2024-10-04	33.5800	34.850000	33.540000	33.6100	-2.438%	1,260,936	-66.141%
2024-10-03	35.3100	35.590000	33.775900	34.4500	-4.992%	1,556,277	-66.967%
2024-10-02	37.4000	38.005600	36.011700	36.2600	-2.369%	1,440,410	-68.616%
2024-10-01	34.9900	37.655000	34.780000	37.1400	+5.511%	1,449,394	-69.359%
2024-09-30	36.5700	36.600000	35.160000	35.2000	-0.057%	1,117,459	-67.670%
2024-09-27	34.1500	36.030000	34.150000	35.2200	+3.345%	1,320,159	-67.689%
2024-09-26	32.9600	35.030000	32.580000	34.0800	-0.496%	1,661,086	-66.608%
2024-09-25	34.9800	35.075000	33.691700	34.2500	-3.331%	1,896,364	-66.774%
2024-09-24	37.5400	38.109900	35.003400	35.4300	-5.996%	1,908,130	-67.880%
2024-09-23	37.5800	38.330000	37.350000	37.6900	-0.159%	1,084,918	-69.806%
2024-09-20	37.3150	38.030000	36.550100	37.7500	+2.470%	1,224,416	-69.854%
2024-09-19	37.1500	37.200000	35.960000	36.8400	-6.212%	2,206,403	-69.110%
2024-09-18	37.9200	39.280000	37.076200	39.2800	+3.070%	2,313,403	-71.029%
2024-09-17	36.8110	38.460000	36.550000	38.1100	+1.627%	1,176,090	-70.139%
2024-09-16	37.5600	38.609000	36.850000	37.5000	+2.965%	1,339,687	-69.653%
2024-09-13	36.4200	37.089900	36.040000	36.4200	+0.193%	1,212,801	-68.753%
2024-09-12	37.4000	38.200000	35.610000	36.3500	-3.093%	2,917,127	-68.693%
2024-09-11	41.8500	43.030000	37.301700	37.5100	-12.155%	2,939,007	-69.661%
2024-09-10	42.7400	44.580000	41.840000	42.7000	-2.109%	1,241,055	-73.349%
2024-09-09	44.6300	45.459500	43.564500	43.6200	-5.277%	1,495,944	-73.911%
2024-09-06	42.8200	47.175300	42.810100	46.0500	+6.204%	2,152,664	-75.288%
2024-09-05	44.7700	44.892000	41.860000	43.3600	-1.410%	2,191,833	-73.755%
2024-09-04	44.6400	45.240000	41.730000	43.9800	+2.517%	3,250,338	-74.125%
2024-09-03	39.0800	43.210000	39.076700	42.9000	+14.339%	4,402,474	-73.473%
2024-08-30	37.4700	38.550000	36.330000	37.5200	-2.139%	2,161,017	-69.670%
2024-08-29	36.8900	38.720000	35.526200	38.3400	+9.480%	3,275,701	-70.318%
2024-08-28	34.1200	36.170000	33.960000	35.0200	+3.243%	5,404,308	-67.504%
2024-08-27	35.2200	35.720000	33.569000	33.9200	-2.107%	1,927,759	-66.450%
2024-08-26	33.4700	35.452000	32.800000	34.6500	+3.279%	3,637,159	-67.157%
2024-08-23	35.0000	35.297800	33.420200	33.5500	-6.520%	3,203,586	-66.080%
2024-08-22	33.4300	36.200000	33.180000	35.8900	+5.342%	2,708,204	-68.292%
2024-08-21	34.5400	34.800000	33.710000	34.0700	-1.332%	1,594,049	-66.598%
2024-08-20	34.0700	35.060000	33.530000	34.5300	+3.105%	2,430,498	-67.043%
2024-08-19	35.9000	36.275300	33.483500	33.4900	-6.348%	2,604,140	-66.020%
2024-08-16	37.0100	37.280000	35.580000	35.7600	-2.027%	1,927,415	-68.177%
2024-08-15	38.4400	39.160000	36.363800	36.5000	-6.170%	2,772,435	-68.822%
2024-08-14	38.6400	40.928500	38.640000	38.9000	-2.384%	2,434,022	-70.746%
2024-08-13	42.1500	42.610000	39.840000	39.8500	-9.617%	2,303,480	-71.443%
2024-08-12	45.9000	45.940000	42.820100	44.0900	-6.331%	1,819,463	-74.189%
2024-08-09	46.4200	47.870000	45.800000	47.0700	+0.620%	921,476	-75.823%
2024-08-08	49.1800	52.640000	46.480000	46.7800	-9.569%	1,768,739	-75.673%
2024-08-07	45.4300	51.730000	44.830000	51.7300	+7.502%	1,554,102	-78.001%
2024-08-06	48.2500	50.656800	45.290000	48.1200	-5.070%	2,207,696	-76.351%
2024-08-05	56.2200	57.030000	48.840000	50.6900	+9.600%	3,186,926	-77.550%
2024-08-02	48.5000	49.957700	45.430000	46.2500	+2.801%	2,187,277	-75.395%
2024-08-01	40.7200	46.300000	39.360000	44.9900	+10.027%	2,616,706	-74.705%
2024-07-31	44.0000	45.440000	40.105000	40.8900	-19.381%	2,429,475	-72.169%
2024-07-30	45.9200	51.400000	45.680000	50.7200	+10.525%	1,773,721	-77.563%
2024-07-29	44.4900	45.990000	43.060100	45.8900	+2.091%	805,281	-75.202%
2024-07-26	42.9900	45.800000	42.990000	44.9500	-0.926%	766,516	-74.683%
2024-07-25	45.0100	48.850000	42.910000	45.3700	+2.717%	1,870,579	-74.917%
2024-07-24	41.8900	44.600000	41.450000	44.1700	+9.985%	1,366,008	-74.236%
2024-07-23	39.9900	40.353700	39.120000	40.1600	+1.594%	614,010	-71.663%
2024-07-22	41.3700	41.610000	39.370100	39.5300	-7.294%	1,259,831	-71.212%
2024-07-19	41.5100	42.920000	40.830000	42.6400	+4.000%	1,322,463	-73.311%
2024-07-18	40.7100	43.519900	40.350000	41.0000	-4.138%	2,003,260	-72.244%
2024-07-17	41.2400	43.290900	40.960100	42.7700	+10.005%	2,317,471	-73.393%
2024-07-16	37.9700	39.620000	37.710000	38.8800	+2.532%	1,380,336	-70.730%
2024-07-15	37.0700	38.360000	36.860000	37.9200	+0.797%	1,521,491	-69.989%
2024-07-12	38.0000	38.339000	36.610000	37.6200	-1.724%	1,645,617	-69.750%
2024-07-11	35.4900	38.400000	35.420000	38.2800	+6.868%	3,401,630	-70.272%
2024-07-10	36.0800	36.670000	35.740000	35.8200	-3.189%	1,082,966	-68.230%
2024-07-09	37.3700	38.030000	36.130000	37.0000	-3.116%	2,054,533	-69.243%
2024-07-08	38.4700	38.600000	37.190100	38.1900	-2.302%	1,161,418	-70.202%
2024-07-05	38.4800	39.128600	37.980900	39.0900	+2.464%	863,622	-70.888%
2024-07-03	40.9000	40.942000	38.140000	38.1500	-5.663%	1,550,795	-70.170%
2024-07-02	41.1100	41.110000	40.150100	40.4400	+1.583%	1,234,723	-71.860%
2024-07-01	40.0400	41.970000	39.570000	39.8100	-0.723%	2,033,704	-71.414%
2024-06-28	39.6900	40.370000	38.400000	40.1000	+0.627%	1,834,409	-71.621%
2024-06-27	39.8300	40.280000	38.940000	39.8500	+2.390%	2,172,436	-71.443%
2024-06-26	39.0400	40.402000	38.280400	38.9200	-0.205%	2,546,954	-70.761%
2024-06-25	41.3200	42.070000	38.878500	39.0000	-8.494%	3,489,123	-70.821%
2024-06-24	40.7000	42.640000	40.150000	42.6200	+8.919%	3,891,766	-73.299%
2024-06-21	39.1800	40.120000	37.860000	39.1300	+3.491%	3,443,132	-70.917%
2024-06-20	34.7750	38.190000	34.460000	37.8100	+4.534%	5,849,792	-69.902%
2024-06-18	37.7900	37.900000	35.910000	36.1700	-4.287%	1,821,619	-68.537%
2024-06-17	37.1500	38.300000	36.850000	37.7900	+0.935%	1,294,527	-69.886%
2024-06-14	38.2600	38.800000	37.136800	37.4400	-2.398%	1,599,971	-69.605%
2024-06-13	38.4200	39.280000	38.220000	38.3600	-4.220%	1,244,998	-70.334%
2024-06-12	40.9600	41.180000	39.350000	40.0500	-4.347%	1,170,767	-71.586%
2024-06-11	41.5400	42.805000	41.100000	41.8700	+0.843%	704,841	-72.821%
2024-06-10	42.1300	43.550000	40.960000	41.5200	-0.860%	1,533,375	-72.592%
2024-06-07	42.4000	43.120000	41.530000	41.8800	+0.072%	2,250,238	-72.827%
2024-06-06	40.5600	42.940000	39.900000	41.8500	+1.528%	5,836,354	-72.808%
2024-06-05	43.0800	43.540000	41.210000	41.2200	-6.318%	2,229,731	-72.392%
2024-06-04	44.3900	45.160000	43.940000	44.0000	-1.544%	1,580,016	-74.136%
2024-06-03	45.3700	46.279800	44.680000	44.6900	-5.936%	1,349,806	-74.536%
2024-05-31	46.1000	48.990000	45.920000	47.5100	+0.999%	1,836,502	-76.047%
2024-05-30	45.1300	47.455700	44.510000	47.0400	+4.487%	1,627,618	-75.808%
2024-05-29	45.8600	46.915000	44.669900	45.0200	-0.793%	1,354,193	-74.722%
2024-05-28	47.5600	47.770000	44.860000	45.3800	-8.784%	2,240,704	-74.923%
2024-05-24	50.9000	51.824200	49.750000	49.7500	-3.097%	685,111	-77.126%
2024-05-23	52.7400	53.080000	49.441800	51.3400	-11.726%	2,759,503	-77.834%
2024-05-22	57.7300	59.368100	57.280000	58.1600	+0.640%	1,064,437	-80.433%
2024-05-21	59.1700	59.430000	57.740000	57.7900	-0.619%	264,253	-80.308%
2024-05-20	58.9700	59.220000	57.850000	58.1500	-3.067%	367,914	-80.430%
2024-05-17	58.5099	60.500000	58.290000	59.9900	+2.494%	494,762	-81.030%
2024-05-16	58.1800	58.710000	57.446000	58.5300	+0.412%	455,980	-80.557%
2024-05-15	60.0900	60.810000	58.130000	58.2900	-4.443%	465,022	-80.477%
2024-05-14	62.5800	63.050000	60.780000	61.0000	-1.279%	439,901	-81.344%
2024-05-13	61.7500	63.390000	61.310100	61.7900	-0.691%	495,853	-81.583%
2024-05-10	61.9100	62.799900	60.915000	62.2200	-1.535%	372,225	-81.710%
2024-05-09	61.7100	63.620000	61.280000	63.1900	+2.233%	571,123	-81.991%
2024-05-08	62.6500	62.650000	61.150000	61.8100	+0.260%	497,582	-81.589%
2024-05-07	61.2700	62.880000	60.680000	61.6500	+2.273%	977,564	-81.541%
2024-05-06	62.7600	63.030000	60.230100	60.2800	-4.681%	706,847	-81.121%
2024-05-03	64.2800	64.820000	62.771000	63.2400	-4.269%	724,021	-82.005%
2024-05-02	67.5200	68.780000	65.690000	66.0600	-4.178%	654,029	-82.773%
2024-05-01	66.9800	70.630000	66.160000	68.9400	+4.820%	1,135,823	-83.493%
2024-04-30	65.0200	65.830000	63.580100	65.7700	+2.096%	820,511	-82.697%
2024-04-29	64.6000	66.720000	64.280000	64.4200	+0.016%	878,754	-82.335%
2024-04-26	68.5300	69.040000	63.843300	64.4100	-7.682%	1,193,078	-82.332%
2024-04-25	74.1000	74.860000	69.010000	69.7700	-4.673%	1,775,454	-83.689%
2024-04-24	68.6400	73.689000	68.500000	73.1900	+4.200%	1,513,241	-84.451%

.dark-mode .FMt5HM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FMt5HM{ color: #333333; background-color: white; border: 2px solid #333333; }NVDSInvestment Managers Series Trust II Tradr 1.5X Short NVDA Daily ETFstock NASDAQ ETF

NVDS
Investment Managers Series Trust II Tradr 1.5X Short NVDA Daily ETF
stock NASDAQ ETF