Dark

NVDA
Nvidia Corp
stock NASDAQ

At Close

Oct 7, 2025 3:59:59 PM EDT

184.94USD-0.323%(-0.60)140,088,008

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 7, 2025 9:28:30 AM EDT

186.56USD+0.550%(+1.02)1,527,247

After-hours

Oct 7, 2025 4:58:30 PM EDT

185.20USD+0.141%(+0.26)947,958

OverviewMax PainHistoricalExchangesShortsMore

NVDA Max Pain Summary

The max pain for NVDA on October 10th, 2025 is $182.50.

NVDA Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Oct 10, 2025	75,178	548,110	63,769	446,137	182.50	0.82	+1.34%
Oct 17, 2025	375,282	585,089	50,723	930,759	170.00	1.02	+8.79%
Oct 24, 2025	26,663	100,590	16,859	124,291	180.00	1.11	+2.74%
Oct 31, 2025	28,938	150,241	14,638	98,334	180.00	0.63	+2.74%
Nov 7, 2025	6,124	52,608	17,846	30,683	190.00	0.83	-2.66%
Nov 14, 2025	636	23,146	884	8,882	185.00	0.41	-0.03%
Nov 21, 2025	396,898	343,176	24,551	565,767	165.00	0.80	+12.08%
Dec 19, 2025	911,339	599,776	89,624	1,569,016	125.00	1.10	+47.95%
Jan 16, 2026	1,233,937	608,261	68,811	1,779,890	120.00	1.00	+54.12%
Feb 20, 2026	35,519	102,261	8,023	152,889	170.00	1.17	+8.79%
Mar 20, 2026	409,115	231,821	29,005	500,042	135.00	0.83	+36.99%
Apr 17, 2026	12,615	34,438	4,597	65,150	170.00	1.48	+8.79%
May 15, 2026	16,328	34,054	3,761	79,593	180.00	1.65	+2.74%
Jun 18, 2026	519,655	253,894	42,087	887,657	124.00	1.20	+49.15%
Aug 21, 2026	9,284	13,680	1,942	59,736	180.00	2.69	+2.74%
Sep 18, 2026	97,088	66,479	9,541	161,880	150.00	1.05	+23.29%
Dec 18, 2026	617,596	215,505	34,169	585,021	90.00	0.74	+105.49%
Jan 15, 2027	229,888	327,978	20,842	427,205	130.00	0.80	+42.26%
Jun 17, 2027	94,102	46,905	7,307	85,556	120.00	0.66	+54.12%
Dec 17, 2027	192,369	190,447	20,994	291,233	120.00	0.82	+54.12%
Jan 21, 2028	8,424	23,661	2,638	23,273	160.00	0.81	+15.59%
Totals	5,296,978 9,849,098 H	4,552,120	532,611 9,405,605 H	8,872,994		0.95

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("K96rHJ").onerror = function(){this.style.display='none';}; .dark-mode .nRqP11{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nRqP11{ color: #333333; background-color: white; border: 2px solid #333333; }NVDANvidia Corpstock NASDAQ

NVDA Max Pain Summary

NVDA Option Chain Summary

NVDA
Nvidia Corp
stock NASDAQ