Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NVDA
Nvidia Corp
stock NASDAQ

Market Open
Mar 11, 2026 1:22:46 PM EDT
185.41USD+0.346%(+0.64)83,740,705
185.40Bid   185.42Ask   0.02Spread
Pre-market
Mar 11, 2026 9:28:30 AM EDT
185.85USD+0.585%(+1.08)936,395
After-hours
Mar 10, 2026 4:58:30 PM EDT
184.92USD+0.088%(+0.16)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Mar 11, 2026Mar 13, 2026Mar 16, 2026Mar 18, 2026Mar 20, 2026Mar 23, 2026Mar 25, 2026Mar 27, 2026Apr 2, 2026Apr 10, 2026Apr 17, 2026Apr 24, 2026May 15, 2026Jun 18, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Mar 11, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
73,773101,6362,884140,072


NVDA Mar 11, 2026 Exp. - Volume by Strike
Puts
Calls

NVDA Mar 11, 2026 Exp. - Open Interest by Strike

Puts
Calls

NVDA Mar 11, 2026 Exp. - Max Pain @ $182.50

Puts
Calls


NVDA Mar 11, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
265.00 C0.01-66.67%426603-10NVDA260311C00265000
262.50 C0.010%1103-10NVDA260311C00262500
260.00 C0.01-50.00%17603-10NVDA260311C00260000
257.50 C00%0NVDA260311C00257500
255.00 C0.02-84.62%11602-26NVDA260311C00255000
252.50 C00%0NVDA260311C00252500
250.00 C0.010.00%217503-03NVDA260311C00250000
247.50 C00%0NVDA260311C00247500
245.00 C0.010.00%4122903-03NVDA260311C00245000
242.50 C00%0NVDA260311C00242500
240.00 C0.01-50.00%611003-10NVDA260311C00240000
237.50 C00%0NVDA260311C00237500
235.00 C0.42+4,100.00%15003-09NVDA260311C00235000
232.50 C00%0NVDA260311C00232500
230.00 C0.03-25.00%612103-02NVDA260311C00230000
227.50 C00%0NVDA260311C00227500
225.00 C0.010.00%161103-10NVDA260311C00225000
222.50 C00%0NVDA260311C00222500
220.00 C0.010.00%22,60003-09NVDA260311C00220000
217.50 C0.010.00%11917203-10NVDA260311C00217500
215.00 C0.010.00%23,57503-10NVDA260311C00215000
212.50 C0.010.00%120003-10NVDA260311C00212500
210.00 C0.01-50.00%92,23803-10NVDA260311C00210000
207.50 C0.01-50.00%311703-09NVDA260311C00207500
205.00 C0.010.00%1412,10003-10NVDA260311C00205000
202.50 C0.010.00%71,24103-10NVDA260311C00202500
200.00 C0.010.00%2,2915,64703-10NVDA260311C00200000
197.50 C0.01-50.00%2,2792,91303-10NVDA260311C00197500
195.00 C0.02-33.33%10,20112,43003-10NVDA260311C00195000
192.50 C0.04-50.00%18,54913,18903-10NVDA260311C00192500
190.00 C0.16-30.43%61,64325,34203-10NVDA260311C00190000
187.50 C0.59-4.84%93,18128,41703-10NVDA260311C00187500
185.00 C1.61+20.15%144,55530,44203-10NVDA260311C00185000
182.50 C3.25+33.20%33,65428,25303-10NVDA260311C00182500
180.00 C5.30+29.58%10,8465,09603-10NVDA260311C00180000
177.50 C7.35+22.50%1,9085,57503-10NVDA260311C00177500
175.00 C9.20+14.00%1,4632,10703-10NVDA260311C00175000
172.50 C11.12+13.12%35543003-10NVDA260311C00172500
170.00 C14.44+15.52%46790703-10NVDA260311C00170000
167.50 C16.60+13.70%299103-10NVDA260311C00167500
165.00 C20.45+17.53%5338503-10NVDA260311C00165000
162.50 C21.65+25.14%82003-10NVDA260311C00162500
160.00 C25.40+15.45%10625003-10NVDA260311C00160000
157.50 C24.00+14.29%105703-09NVDA260311C00157500
155.00 C24.60-5.96%2011303-09NVDA260311C00155000
152.50 C29.39+16.86%4203-09NVDA260311C00152500
150.00 C35.78+19.43%84403-10NVDA260311C00150000
149.00 C36.45+16.83%2803-10NVDA260311C00149000
148.00 C37.69+23.78%4603-10NVDA260311C00148000
147.00 C38.59+9.79%3403-10NVDA260311C00147000
146.00 C39.88+9.26%3303-10NVDA260311C00146000
145.00 C40.26+17.65%4603-10NVDA260311C00145000
140.00 C45.25+8.64%2403-10NVDA260311C00140000
135.00 C47.52+1.73%1503-10NVDA260311C00135000
130.00 C55.18+8.94%3803-10NVDA260311C00130000
125.00 C60.80+14.18%1103-10NVDA260311C00125000
120.00 C65.80+17.61%8603-10NVDA260311C00120000
Puts
StrikePriceChangeVolOILastContract Name
265.00 P71.700%1002-26NVDA260311P00265000
262.50 P00%0NVDA260311P00262500
260.00 P00%0NVDA260311P00260000
257.50 P00%0NVDA260311P00257500
255.00 P00%0NVDA260311P00255000
252.50 P00%0NVDA260311P00252500
250.00 P70.930%20003-09NVDA260311P00250000
247.50 P00%0NVDA260311P00247500
245.00 P00%0NVDA260311P00245000
242.50 P00%0NVDA260311P00242500
240.00 P00%0NVDA260311P00240000
237.50 P00%0NVDA260311P00237500
235.00 P49.350%2003-10NVDA260311P00235000
232.50 P00%0NVDA260311P00232500
230.00 P00%0NVDA260311P00230000
227.50 P00%0NVDA260311P00227500
225.00 P00%0NVDA260311P00225000
222.50 P00%0NVDA260311P00222500
220.00 P43.63+13.74%8803-09NVDA260311P00220000
217.50 P00%0NVDA260311P00217500
215.00 P35.06+17.89%10703-03NVDA260311P00215000
212.50 P29.200%4003-10NVDA260311P00212500
210.00 P26.03-9.02%71103-10NVDA260311P00210000
207.50 P23.45-10.84%2103-10NVDA260311P00207500
205.00 P25.12-4.38%55603-03NVDA260311P00205000
202.50 P17.85-20.49%5103-10NVDA260311P00202500
200.00 P15.38-23.10%78303-10NVDA260311P00200000
197.50 P13.74-30.61%1023103-10NVDA260311P00197500
195.00 P11.70-5.80%8310903-10NVDA260311P00195000
192.50 P8.90-32.16%956103-10NVDA260311P00192500
190.00 P5.36-36.57%2,24399303-10NVDA260311P00190000
187.50 P3.33-40.11%9,8461,60303-10NVDA260311P00187500
185.00 P1.84-50.93%59,01410,35503-10NVDA260311P00185000
182.50 P0.97-60.41%67,7557,65103-10NVDA260311P00182500
180.00 P0.49-65.97%52,27912,23603-10NVDA260311P00180000
177.50 P0.25-72.53%22,4879,99903-10NVDA260311P00177500
175.00 P0.13-75.93%14,70417,37303-10NVDA260311P00175000
172.50 P0.08-77.14%4,5996,11503-10NVDA260311P00172500
170.00 P0.05-79.17%13,49614,76003-10NVDA260311P00170000
167.50 P0.03-81.25%5,8807,99703-10NVDA260311P00167500
165.00 P0.02-83.33%11,25611,73003-10NVDA260311P00165000
162.50 P0.02-80.00%1,5483,07703-10NVDA260311P00162500
160.00 P0.02-71.43%2,3345,45403-10NVDA260311P00160000
157.50 P0.02-60.00%9261,50103-10NVDA260311P00157500
155.00 P0.01-75.00%6822,33903-10NVDA260311P00155000
152.50 P0.02-33.33%1,0775,23903-10NVDA260311P00152500
150.00 P0.01-66.67%2,7924,60403-10NVDA260311P00150000
149.00 P0.01-66.67%59975103-10NVDA260311P00149000
148.00 P0.01-50.00%22095803-10NVDA260311P00148000
147.00 P0.01-50.00%11028303-10NVDA260311P00147000
146.00 P0.01-66.67%1008,01703-10NVDA260311P00146000
145.00 P0.01-50.00%4023,34903-10NVDA260311P00145000
140.00 P0.010.00%31,00503-10NVDA260311P00140000
135.00 P0.010.00%11,25103-10NVDA260311P00135000
130.00 P0.01-85.71%32363703-09NVDA260311P00130000
125.00 P0.010.00%11,06703-10NVDA260311P00125000
120.00 P0.010.00%12,32403-10NVDA260311P00120000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC