Dark

NVD
GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF
stock NASDAQ ETF

Market Open

Aug 22, 2025 3:06:31 PM EDT

9.76USD-3.462%(-0.35)18,717,509

9.77Bid 9.78Ask 0.01Spread

Pre-market

Aug 22, 2025 9:27:30 AM EDT

10.39USD+2.770%(+0.28)240,424

After-hours

Aug 21, 2025 4:50:30 PM EDT

10.12USD+0.094%(+0.01)0

OverviewMax PainHistoricalExchangesShortsTrends

NVD Max Pain Summary

The max pain for NVD on September 19th, 2025 is $10.00.

NVD Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 19, 2025	311	6,569	1,127	119	10.00	0.18	-2.40%
Oct 17, 2025	17	105	16	0	9.00	0.13	+8.44%
Dec 19, 2025	77	993	215	3	11.00	0.20	-11.27%
Jan 16, 2026	1,068	512	112	340	4.00	0.29	+144.00%
Mar 20, 2026	4	30	18	3	10.00	0.62	-2.40%
Jan 15, 2027	345	479	206	23	4.00	0.28	+144.00%
Totals	1,822 10,510 H	8,688	1,694 2,182 H	488		0.21

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .KryRhc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KryRhc{ color: #333333; background-color: white; border: 2px solid #333333; }NVDGraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETFstock NASDAQ ETF

NVD Max Pain Summary

NVD Option Chain Summary

NVD
GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF
stock NASDAQ ETF