Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NVD
GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF
stock NASDAQ ETF

Market Open
Aug 22, 2025 3:06:31 PM EDT
9.76USD-3.462%(-0.35)18,717,509
9.77Bid   9.78Ask   0.01Spread
Pre-market
Aug 22, 2025 9:27:30 AM EDT
10.39USD+2.770%(+0.28)240,424
After-hours
Aug 21, 2025 4:50:30 PM EDT
10.12USD+0.094%(+0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jan 15, 2027

ITM/OTM for Sep 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3116,5691,127119


NVD Sep 19, 2025 Exp. - Volume by Strike
Puts
Calls

NVD Sep 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

NVD Sep 19, 2025 Exp. - Max Pain @ $10.00

Puts
Calls


NVD Sep 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
69 C0.12+20.00%1308-08NVD250919C00069000
68 C1.90-62.00%1104-17NVD250919C00068000
67 C1.900%2104-23NVD250919C00067000
66 C00%0NVD250919C00066000
65 C00%0NVD250919C00065000
64 C00%0NVD250919C00064000
63 C5.500%9904-08NVD250919C00063000
62 C1.90-36.67%1204-24NVD250919C00062000
61 C00%0NVD250919C00061000
60 C0.100.00%6320606-05NVD250919C00060000
59 C00%0NVD250919C00059000
58 C00%0NVD250919C00058000
57 C00%0NVD250919C00057000
56 C2.300%2204-24NVD250919C00056000
55 C00%0NVD250919C00055000
54 C00%0NVD250919C00054000
53 C2.400%1104-15NVD250919C00053000
52 C1.35-50.00%111504-28NVD250919C00052000
51 C3.100%1104-24NVD250919C00051000
50 C2.00-53.38%110704-14NVD250919C00050000
49 C12.56+356.73%2104-04NVD250919C00049000
48 C00%0NVD250919C00048000
47 C1.45-87.92%1405-01NVD250919C00047000
46 C1.350%2105-02NVD250919C00046000
45 C1.50-42.08%4305-02NVD250919C00045000
44 C00%0NVD250919C00044000
43 C2.20-84.73%1405-06NVD250919C00043000
42 C0.75-89.58%23208-18NVD250919C00042000
41 C0.04-88.57%129806-23NVD250919C00041000
40 C1.35-79.00%10105-12NVD250919C00040000
39 C1.50-73.21%102605-12NVD250919C00039000
38 C00%0NVD250919C00038000
37 C4.40-48.84%11304-29NVD250919C00037000
36 C0.25-78.63%2606-25NVD250919C00036000
35 C0.10-98.70%32007-22NVD250919C00035000
34 C0.10+25.00%1020307-01NVD250919C00034000
33 C0.50-87.80%2306-25NVD250919C00033000
32 C0.40-24.53%8506-06NVD250919C00032000
31 C4.70-41.18%33705-01NVD250919C00031000
30 C0.10-92.00%1907-16NVD250919C00030000
29 C0.12-84.00%2807-21NVD250919C00029000
28 C6.90-36.11%29604-29NVD250919C00028000
27 C13.10+12.93%1103-04NVD250919C00027000
26 C1.95-20.41%41505-23NVD250919C00026000
25 C0.05-90.38%14606-27NVD250919C00025000
24 C0.30-76.19%2106-25NVD250919C00024000
23 C2.40-2.04%10010005-20NVD250919C00023000
22 C0.15-91.67%101607-28NVD250919C00022000
21 C0.15-65.91%11207-29NVD250919C00021000
20 C0.100.00%112007-30NVD250919C00020000
19 C0.76-45.71%110506-25NVD250919C00019000
18 C0.200.00%362508-08NVD250919C00018000
17 C0.050.00%212808-20NVD250919C00017000
16 C0.05-50.00%2328408-19NVD250919C00016000
15 C0.10-16.67%8014608-21NVD250919C00015000
14 C0.20-16.67%237708-21NVD250919C00014000
13 C0.25-16.67%3663808-21NVD250919C00013000
12 C0.41+2.50%2324308-21NVD250919C00012000
11 C0.75+15.38%1530608-21NVD250919C00011000
10 C1.14+10.68%1512,18808-21NVD250919C00010000
9 C1.60+6.67%1013508-21NVD250919C00009000
8 C2.35-2.08%1416008-21NVD250919C00008000
7 C2.51-16.89%1708-14NVD250919C00007000
6 C3.70+12.80%1508-15NVD250919C00006000
5 C4.40+1.15%2408-18NVD250919C00005000
Puts
StrikePriceChangeVolOILastContract Name
69 P00%0NVD250919P00069000
68 P00%0NVD250919P00068000
67 P00%0NVD250919P00067000
66 P00%0NVD250919P00066000
65 P00%0NVD250919P00065000
64 P00%0NVD250919P00064000
63 P00%0NVD250919P00063000
62 P00%0NVD250919P00062000
61 P00%0NVD250919P00061000
60 P00%0NVD250919P00060000
59 P00%0NVD250919P00059000
58 P00%0NVD250919P00058000
57 P00%0NVD250919P00057000
56 P00%0NVD250919P00056000
55 P00%0NVD250919P00055000
54 P00%0NVD250919P00054000
53 P00%0NVD250919P00053000
52 P00%0NVD250919P00052000
51 P00%0NVD250919P00051000
50 P00%0NVD250919P00050000
49 P00%0NVD250919P00049000
48 P00%0NVD250919P00048000
47 P00%0NVD250919P00047000
46 P00%0NVD250919P00046000
45 P00%0NVD250919P00045000
44 P00%0NVD250919P00044000
43 P00%0NVD250919P00043000
42 P15.300%202003-27NVD250919P00042000
41 P00%0NVD250919P00041000
40 P13.200%525204-08NVD250919P00040000
39 P00%0NVD250919P00039000
38 P00%0NVD250919P00038000
37 P14.900%2104-11NVD250919P00037000
36 P00%0NVD250919P00036000
35 P00%0NVD250919P00035000
34 P11.800%171704-10NVD250919P00034000
33 P00%0NVD250919P00033000
32 P9.100%2204-24NVD250919P00032000
31 P13.900%1105-15NVD250919P00031000
30 P19.20+30.52%25307-23NVD250919P00030000
29 P14.10+4.37%3706-17NVD250919P00029000
28 P18.60+64.60%1708-13NVD250919P00028000
27 P11.500%1106-10NVD250919P00027000
26 P10.89-2.77%2506-20NVD250919P00026000
25 P11.70+17.94%404606-25NVD250919P00025000
24 P9.00+58.73%1805-29NVD250919P00024000
23 P8.06+67.92%2506-10NVD250919P00023000
22 P7.23+172.83%4406-10NVD250919P00022000
21 P9.74+49.62%4507-22NVD250919P00021000
20 P5.85+2.09%4606-12NVD250919P00020000
19 P8.40+16.02%812407-15NVD250919P00019000
18 P7.70+12.57%41708-20NVD250919P00018000
17 P6.80-2.86%21008-20NVD250919P00017000
16 P6.22+100.65%1607-31NVD250919P00016000
15 P4.50-21.47%211708-20NVD250919P00015000
14 P4.74+69.29%188308-14NVD250919P00014000
13 P3.80+10.79%13108-11NVD250919P00013000
12 P2.10-29.29%41208-20NVD250919P00012000
11 P1.55+3.33%124108-21NVD250919P00011000
10 P0.89-6.32%32149608-21NVD250919P00010000
9 P0.60+39.53%428408-21NVD250919P00009000
8 P0.350.00%13008-15NVD250919P00008000
7 P00%0NVD250919P00007000
6 P00%0NVD250919P00006000
5 P0.180%5506-26NVD250919P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC