Dark

NVD
GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF
stock NASDAQ ETF

Market Open

Dec 18, 2025 1:41:10 PM EST

9.17USD-4.777%(-0.46)17,551,405

9.17Bid 9.18Ask 0.01Spread

Pre-market

Dec 18, 2025 9:28:30 AM EST

9.25USD-3.947%(-0.38)307,778

After-hours

Dec 17, 2025 4:58:30 PM EST

9.63USD+0.107%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
456	0	0	107

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
3 C	0.05	-75.00%	10	19	04-04	NVD1260116C00003000
2 C	0.15	-42.31%	3	220	05-05	NVD1260116C00002000
1 C	1.15	+26.37%	70	217	04-07	NVD1260116C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
3 P	2.00	-11.11%	1	28	02-10	NVD1260116P00003000
2 P	1.80	+4.05%	1	72	11-20	NVD1260116P00002000
1 P	0.75	+7.14%	4	7	11-21	NVD1260116P00001000

.dark-mode .mlxLsD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mlxLsD{ color: #333333; background-color: white; border: 2px solid #333333; }NVDGraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETFstock NASDAQ ETF