Dark

NVD
GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF
stock NASDAQ ETF

At Close

May 30, 2025 3:59:51 PM EDT

17.48USD+6.132%(+1.01)7,302,464

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 30, 2025 9:28:30 AM EDT

16.64USD+1.032%(+0.17)484,856

After-hours

May 30, 2025 4:58:30 PM EDT

17.48USD0.000%(0.00)156,709

OverviewOption ChainHistoricalExchangesShortsTrends

Jun 20, 2025 Jul 18, 2025 Sep 19, 2025 Dec 19, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,609	5,789	1,066	337

NVD Jun 20, 2025 Exp. - Volume by Strike

Puts

Calls

NVD Jun 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

NVD Jun 20, 2025 Exp. - Max Pain @ $16.00

Puts

Calls

NVD Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
69 C	0.05	-93.75%	2	5	05-14	NVD250620C00069000
68 C	0	0%	0			NVD250620C00068000
67 C	4.60	0%	1	1	04-09	NVD250620C00067000
66 C	0	0%	0			NVD250620C00066000
65 C	0	0%	0			NVD250620C00065000
64 C	0	0%	0			NVD250620C00064000
63 C	5.10	0%	1	1	04-09	NVD250620C00063000
62 C	0	0%	0			NVD250620C00062000
61 C	1.00	-80.77%	6	5	04-10	NVD250620C00061000
60 C	0.31	-73.04%	1	33	04-28	NVD250620C00060000
59 C	0	0%	0			NVD250620C00059000
58 C	0	0%	0			NVD250620C00058000
57 C	1.45	0%	1	1	04-21	NVD250620C00057000
56 C	1.55	0%	1	1	04-21	NVD250620C00056000
55 C	3.71	-62.90%	2	3	04-08	NVD250620C00055000
54 C	0	0%	0			NVD250620C00054000
53 C	0	0%	0			NVD250620C00053000
52 C	0.10	-47.37%	4	13	05-16	NVD250620C00052000
51 C	9.47	+15.49%	2	11	04-07	NVD250620C00051000
50 C	2.32	+28.89%	2	168	04-21	NVD250620C00050000
49 C	1.50	0%	1	0	04-17	NVD250620C00049000
48 C	2.60	+67.74%	1	1	04-22	NVD250620C00048000
47 C	0.05	-75.00%	2	41	05-29	NVD250620C00047000
46 C	2.70	0%	8	8	04-22	NVD250620C00046000
45 C	0.14	-75.00%	1	49	05-14	NVD250620C00045000
44 C	0	0%	0			NVD250620C00044000
43 C	5.70	+90.00%	2	7	04-03	NVD250620C00043000
42 C	0.10	0.00%	10	24	05-28	NVD250620C00042000
41 C	0.20	-95.35%	6	9	05-14	NVD250620C00041000
40 C	0.05	-50.00%	10	53	05-29	NVD250620C00040000
39 C	0.80	-85.71%	1	7	05-06	NVD250620C00039000
38 C	4.85	+15.48%	5	7	04-21	NVD250620C00038000
37 C	2.55	-59.59%	9	29	04-24	NVD250620C00037000
36 C	0.20	-63.64%	10	29	05-19	NVD250620C00036000
35 C	0.05	-84.85%	10	51	05-29	NVD250620C00035000
34 C	6.20	+40.91%	1	39	04-17	NVD250620C00034000
33 C	0.08	-96.81%	2	4	05-23	NVD250620C00033000
32 C	1.24	-43.64%	8	13	05-08	NVD250620C00032000
31 C	2.22	-32.73%	1	12	05-01	NVD250620C00031000
30 C	0.09	-47.06%	200	322	05-29	NVD250620C00030000
29 C	0.35	-22.22%	2	27	05-14	NVD250620C00029000
28 C	2.85	-56.15%	1	7	05-05	NVD250620C00028000
27 C	0.06	-60.00%	5	2,549	05-29	NVD250620C00027000
26 C	0.05	-73.68%	5	47	05-29	NVD250620C00026000
25 C	0.10	-41.18%	73	314	05-29	NVD250620C00025000
24 C	0.10	-71.43%	107	519	05-29	NVD250620C00024000
23 C	0.10	-66.67%	23	84	05-29	NVD250620C00023000
22 C	0.10	-77.78%	167	416	05-29	NVD250620C00022000
21 C	0.15	-76.56%	163	140	05-29	NVD250620C00021000
20 C	0.25	-72.22%	124	200	05-29	NVD250620C00020000
19 C	0.45	-62.50%	112	178	05-29	NVD250620C00019000
18 C	0.75	-53.13%	94	361	05-29	NVD250620C00018000
17 C	1.20	-42.31%	141	273	05-29	NVD250620C00017000
16 C	1.35	-43.75%	80	135	05-29	NVD250620C00016000
15 C	2.15	-32.39%	41	49	05-29	NVD250620C00015000
14 C	2.49	-36.15%	14	18	05-29	NVD250620C00014000
13 C	4.50	-13.46%	12	11	05-28	NVD250620C00013000
12 C	0	0%	0			NVD250620C00012000
11 C	0	0%	0			NVD250620C00011000
10 C	0	0%	0			NVD250620C00010000
9 C	0	0%	0			NVD250620C00009000
8 C	0	0%	0			NVD250620C00008000
7 C	0	0%	0			NVD250620C00007000
6 C	0	0%	0			NVD250620C00006000
5 C	0	0%	0			NVD1250620C00005000
5 C	10.83	+5,600.00%	1	1	05-29	NVD250620C00005000
3 C	0	0%	0			NVD250620C00003000
3 C	0	0%	0			NVD1250620C00003000
2 C	0.30	0.00%	2	519	11-01	NVD250620C00002000
2 C	0.04	-80.00%	40	541	05-28	NVD1250620C00002000
1 C	0.50	0.00%	2	35	11-01	NVD250620C00001000
1 C	0.50	+11.11%	2	27	04-03	NVD1250620C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
69 P	39.61	+0.87%	1	6	04-30	NVD250620P00069000
68 P	38.47	-0.08%	3	8	04-24	NVD250620P00068000
67 P	37.40	0.00%	2	32	04-24	NVD250620P00067000
66 P	32.80	+0.49%	32	32	04-09	NVD250620P00066000
65 P	31.69	-4.43%	1	31	04-22	NVD250620P00065000
64 P	30.70	-5.10%	1	58	04-22	NVD250620P00064000
63 P	29.78	+7.01%	1	66	04-22	NVD250620P00063000
62 P	32.66	+3.16%	3	2	04-24	NVD250620P00062000
61 P	31.67	+3.19%	3	85	04-24	NVD250620P00061000
60 P	32.10	+1.90%	25	94	04-14	NVD250620P00060000
59 P	0	0%	0			NVD250620P00059000
58 P	0	0%	0			NVD250620P00058000
57 P	24.24	-3.89%	1	1	04-22	NVD250620P00057000
56 P	23.25	-4.99%	1	1	04-22	NVD250620P00056000
55 P	0	0%	0			NVD250620P00055000
54 P	0	0%	0			NVD250620P00054000
53 P	0	0%	0			NVD250620P00053000
52 P	0	0%	0			NVD250620P00052000
51 P	0	0%	0			NVD250620P00051000
50 P	0	0%	0			NVD250620P00050000
49 P	0	0%	0			NVD250620P00049000
48 P	0	0%	0			NVD250620P00048000
47 P	0	0%	0			NVD250620P00047000
46 P	14.00	+2.56%	1	1	04-08	NVD250620P00046000
45 P	22.30	0%	1	1	11-12	NVD250620P00045000
44 P	16.60	0%	5	5	02-27	NVD250620P00044000
43 P	0	0%	0			NVD250620P00043000
42 P	0	0%	0			NVD250620P00042000
41 P	0	0%	0			NVD250620P00041000
40 P	22.40	+6.67%	22	13	05-16	NVD250620P00040000
39 P	0	0%	0			NVD250620P00039000
38 P	9.50	0%	2	2	04-08	NVD250620P00038000
37 P	0	0%	0			NVD250620P00037000
36 P	9.40	-7.84%	2	3	04-16	NVD250620P00036000
35 P	10.00	+11.11%	1	1	03-24	NVD250620P00035000
34 P	8.50	+13.33%	18	10	03-13	NVD250620P00034000
33 P	7.93	+22.00%	2	1	04-25	NVD250620P00033000
32 P	0	0%	0			NVD250620P00032000
31 P	0	0%	0			NVD250620P00031000
30 P	12.18	+37.01%	14	65	05-16	NVD250620P00030000
29 P	7.95	+98.75%	3	9	05-12	NVD250620P00029000
28 P	11.47	+22.02%	27	26	05-29	NVD250620P00028000
27 P	10.20	+9.68%	1	40	05-28	NVD250620P00027000
26 P	7.50	-10.71%	6	19	05-23	NVD250620P00026000
25 P	7.64	-2.05%	1	67	05-19	NVD250620P00025000
24 P	5.41	+93.21%	4	19	05-13	NVD250620P00024000
23 P	5.20	-7.14%	1	10	05-21	NVD250620P00023000
22 P	5.88	+17.13%	2	43	05-29	NVD250620P00022000
21 P	4.63	+10.24%	11	23	05-29	NVD250620P00021000
20 P	3.50	+34.62%	3	32	05-28	NVD250620P00020000
19 P	2.70	+22.73%	4	33	05-27	NVD250620P00019000
18 P	2.18	+1.40%	9	227	05-29	NVD250620P00018000
17 P	1.45	-1.36%	19	57	05-29	NVD250620P00017000
16 P	1.30	+13.04%	15	131	05-29	NVD250620P00016000
15 P	0.60	-23.08%	43	104	05-29	NVD250620P00015000
14 P	0.45	-10.00%	5	4	05-29	NVD250620P00014000
13 P	0.22	-26.67%	15	34	05-29	NVD250620P00013000
12 P	0	0%	0			NVD250620P00012000
11 P	0	0%	0			NVD250620P00011000
10 P	0	0%	0			NVD250620P00010000
9 P	0	0%	0			NVD250620P00009000
8 P	0	0%	0			NVD250620P00008000
7 P	0	0%	0			NVD250620P00007000
6 P	0	0%	0			NVD250620P00006000
5 P	0	0%	0			NVD1250620P00005000
5 P	0	0%	0			NVD250620P00005000
3 P	0	0%	0			NVD1250620P00003000
3 P	0	0%	0			NVD250620P00003000
2 P	0	0%	0			NVD1250620P00002000
2 P	0	0%	0			NVD250620P00002000
1 P	0.25	0.00%	1	4	10-30	NVD250620P00001000
1 P	0.45	0%	1	3	01-07	NVD1250620P00001000

.dark-mode .RvRqBz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RvRqBz{ color: #333333; background-color: white; border: 2px solid #333333; }NVDGraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETFstock NASDAQ ETF

NVD Jun 20, 2025 Exp. - Open Interest by Strike

NVD Jun 20, 2025 Exp. - Max Pain @ $16.00

NVD
GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF
stock NASDAQ ETF