Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NVAX
Novavax Inc
stock NASDAQ

At Close
Jan 21, 2026 3:59:58 PM EST
9.91USD+20.854%(+1.71)16,399,050
9.89Bid   11.22Ask   1.33Spread
Pre-market
Jan 21, 2026 9:27:30 AM EST
8.30USD+1.220%(+0.10)23,685
After-hours
Jan 21, 2026 4:58:30 PM EST
9.92USD+0.147%(+0.01)136,144
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplits
Date
(EST)		OpenHighLowCloseChangeVolume
Change
Since
2026-01-21		8.24009.98008.23009.9100+20.854%16,399,0500.000%
2026-01-20		8.22008.74997.98008.2000+2.372%11,870,549+20.854%
2026-01-16		7.77008.33007.73008.0100+2.956%5,448,522+23.720%
2026-01-15		8.04008.15007.75507.7800-5.006%5,868,523+27.378%
2026-01-14		8.47008.53007.89008.1900-5.536%7,535,355+21.001%
2026-01-13		7.85008.81007.84008.6700+11.871%11,124,756+14.302%
2026-01-12		7.30007.79007.15007.7500+6.602%3,813,006+27.871%
2026-01-09		7.38007.55007.25507.2700-0.954%2,735,691+36.314%
2026-01-08		7.49007.55007.31007.3400-3.675%2,796,894+35.014%
2026-01-07		7.51007.75507.45007.6200+2.419%4,270,619+30.052%
2026-01-06		7.22007.67007.22007.4400+2.621%4,265,634+33.199%
2026-01-05		7.10207.35507.09007.2500+1.683%3,198,073+36.690%
2026-01-02		6.76007.19506.76007.1300+6.101%3,888,886+38.990%
2025-12-31		6.70006.74006.59506.72000.000%2,757,127+47.470%
2025-12-30		6.81006.83006.68006.7200-1.466%2,763,464+47.470%
2025-12-29		6.75006.87006.71016.8200-0.146%2,917,870+45.308%
2025-12-26		6.87006.90006.77006.8300-1.585%1,993,555+45.095%
2025-12-24		6.78007.00006.78006.9400+2.059%1,780,667+42.795%
2025-12-23		6.85006.89506.73506.8000-1.306%2,681,203+45.735%
2025-12-22		6.71006.98006.68006.8900+3.453%3,017,152+43.832%
2025-12-19		6.68006.86506.65006.6600-0.299%6,918,634+48.799%
2025-12-18		6.60006.72006.55426.6800+2.297%3,933,524+48.353%
2025-12-17		6.53006.76006.50006.5300-0.153%3,574,333+51.761%
2025-12-16		6.51006.60006.36006.5400-0.608%3,287,526+51.529%
2025-12-15		6.57006.61006.49006.5800+0.152%3,152,554+50.608%
2025-12-12		6.70006.71006.43016.5700-1.794%2,922,973+50.837%
2025-12-11		6.68006.84006.64506.6900-0.742%2,645,269+48.132%
2025-12-10		6.64006.78506.57006.7400+1.201%3,162,546+47.033%
2025-12-09		6.71006.86006.60006.6600-1.770%4,547,460+48.799%
2025-12-08		6.99007.03506.65506.7800-1.881%3,188,587+46.165%
2025-12-05		6.85006.91006.77006.9100+0.729%3,720,218+43.415%
2025-12-04		6.78006.87006.73006.8600+0.292%2,084,947+44.461%
2025-12-03		6.60006.85006.59006.8400+3.636%3,391,313+44.883%
2025-12-02		6.71006.73006.56006.6000-1.345%2,539,563+50.152%
2025-12-01		6.87006.92006.68006.6900-5.106%2,689,641+48.132%
2025-11-28		6.97007.06006.90007.0500+1.439%1,522,067+40.567%
2025-11-26		6.77006.98006.72006.9500+3.886%2,717,152+42.590%
2025-11-25		6.63006.76006.61016.6900+0.905%2,553,537+48.132%
2025-11-24		6.46006.65006.41006.6300+2.473%4,085,094+49.472%
2025-11-21		6.25006.54006.24506.4700+4.019%4,043,464+53.168%
2025-11-20		6.41006.60006.20006.2200-1.893%3,932,999+59.325%
2025-11-19		6.61006.80006.27006.3400-3.501%6,686,421+56.309%
2025-11-18		6.61006.71506.51506.5700-3.382%4,114,553+50.837%
2025-11-17		6.91006.97906.70006.8000-2.439%5,566,373+45.735%
2025-11-14		6.92007.15006.90086.9700-1.275%3,489,298+42.181%
2025-11-13		7.13007.34507.02007.0600-1.944%5,683,208+40.368%
2025-11-12		7.39007.46007.13007.2000-3.226%4,954,501+37.639%
2025-11-11		7.17007.53007.09007.4400+4.641%3,687,454+33.199%
2025-11-10		7.56007.60007.08007.1100-4.435%6,447,481+39.381%
2025-11-07		7.46507.64007.28017.4400-1.976%5,056,721+33.199%
2025-11-06		7.53007.92007.40007.5900-1.300%5,505,698+30.567%
2025-11-05		7.54007.87007.51007.6900+2.397%5,038,232+28.869%
2025-11-04		7.68507.86007.50007.5100-5.057%4,779,547+31.957%
2025-11-03		8.38008.40007.88087.9100-5.833%4,337,679+25.284%
2025-10-31		8.33008.53508.27008.4000-0.356%3,501,707+17.976%
2025-10-30		8.30008.66008.25008.4300+0.597%3,036,140+17.556%
2025-10-29		8.50008.58008.28008.3800-1.643%2,660,566+18.258%
2025-10-28		8.75008.75008.40008.5200-2.069%2,106,786+16.315%
2025-10-27		8.60008.75358.52008.7000+2.113%2,686,359+13.908%
2025-10-24		8.59008.65008.42508.5200+1.914%2,759,559+16.315%
2025-10-23		8.47508.52008.24008.3600-1.182%3,055,475+18.541%
2025-10-22		8.40808.55008.19008.4600-1.513%3,949,788+17.139%
2025-10-21		8.71008.77508.56008.5900-2.275%4,210,567+15.367%
2025-10-20		8.20008.82508.19008.7900+8.519%5,920,764+12.742%
2025-10-17		8.27008.36008.02008.1000-4.481%6,181,811+22.346%
2025-10-16		8.93009.10008.46508.4800-4.826%5,195,286+16.863%
2025-10-15		8.94009.34008.85008.9100+0.225%5,805,916+11.223%
2025-10-14		8.66009.04008.53008.8900+3.132%5,499,218+11.474%
2025-10-13		8.43008.75008.33008.6200+3.481%4,283,586+14.965%
2025-10-10		8.61008.68698.24008.3300-3.027%4,519,441+18.968%
2025-10-09		8.92008.96008.49008.5900-3.483%4,757,020+15.367%
2025-10-08		9.27009.60008.80008.9000-3.471%5,016,619+11.348%
2025-10-07		9.12009.33008.95009.2200+1.542%4,219,028+7.484%
2025-10-06		9.50009.53009.06509.0800-4.017%4,102,168+9.141%
2025-10-03		9.59009.75009.24009.4600-0.942%5,007,962+4.757%
2025-10-02		9.58009.75009.30509.5500+0.526%4,330,218+3.770%
2025-10-01		8.74009.62998.63009.5000+9.573%8,931,811+4.316%
2025-09-30		8.51008.73008.32008.6700+1.167%3,194,776+14.302%
2025-09-29		8.59008.68008.47378.5700+0.234%2,489,951+15.636%
2025-09-26		8.33008.55008.16008.5500+2.518%3,278,896+15.906%
2025-09-25		8.48008.48008.18008.3400-3.472%4,498,385+18.825%
2025-09-24		8.70008.95008.63508.6400-0.346%2,711,380+14.699%
2025-09-23		8.90009.04008.65508.6700-2.255%3,888,082+14.302%
2025-09-22		8.84009.05008.69008.8700+1.837%4,520,403+11.725%
2025-09-19		8.55008.82008.52008.7100+2.110%5,195,064+13.777%
2025-09-18		8.50008.64008.35878.5300+1.669%3,498,917+16.178%
2025-09-17		8.56008.78008.32008.3900-1.986%4,691,234+18.117%
2025-09-16		8.15008.67008.07508.5600+5.941%6,163,203+15.771%
2025-09-15		7.98008.15507.87508.0800+1.253%4,439,444+22.649%
2025-09-12		8.21008.29007.83007.9800-3.623%7,175,461+24.185%
2025-09-11		8.02508.31008.01008.2800+4.020%4,228,483+19.686%
2025-09-10		8.01008.19007.89507.96000.000%2,988,261+24.497%
2025-09-09		7.74008.09007.66507.9600+2.975%4,532,971+24.497%
2025-09-08		7.86007.86007.63007.7300-2.152%3,501,433+28.202%
2025-09-05		7.89007.95507.66137.9000+1.412%5,445,159+25.443%
2025-09-04		7.41007.82007.23007.7900+5.270%7,380,033+27.214%
2025-09-03		7.52007.70817.38507.4000-1.987%3,979,611+33.919%
2025-09-02		7.42007.66007.36007.5500+1.071%5,642,475+31.258%
2025-08-29		7.55507.79007.43507.4700-1.451%6,400,759+32.664%
2025-08-28		7.75007.79007.42507.58000.000%6,394,156+30.739%
2025-08-27		7.45007.77007.36007.5800+1.067%12,181,222+30.739%
2025-08-26		7.50007.55007.39007.5000-0.266%7,303,481+32.133%
2025-08-25		7.85007.88007.43507.5200-4.082%8,104,105+31.782%
2025-08-22		7.74008.07507.60507.8400+2.752%8,471,971+26.403%
2025-08-21		8.11008.12217.57007.6300-12.700%20,993,172+29.882%
2025-08-20		8.72009.20008.55008.7400-8.193%6,459,666+13.387%
2025-08-19		9.63009.90009.39009.5200-1.957%4,402,841+4.097%
2025-08-18		10.000010.64459.66509.7100+1.357%9,483,260+2.060%
2025-08-15		9.48009.89009.27009.5800+1.591%7,205,235+3.445%
2025-08-14		8.70009.64508.59009.4300+6.554%8,749,974+5.090%
2025-08-13		8.46009.10008.46008.8500+4.363%7,235,117+11.977%
2025-08-12		8.02008.50508.02008.4800+5.604%6,101,403+16.863%
2025-08-11		8.26008.32027.76008.0300-4.062%7,003,431+23.412%
2025-08-08		8.75009.12788.28008.3700-4.670%9,976,236+18.399%
2025-08-07		7.61008.88007.59008.7800+15.831%17,692,847+12.870%
2025-08-06		7.21008.22847.18007.5800+12.630%23,341,067+30.739%
2025-08-05		6.76006.98006.67486.7300-0.296%7,201,520+47.251%
2025-08-04		6.65506.81006.54506.7500+2.896%4,154,692+46.815%
2025-08-01		6.44006.60506.36006.5600-1.353%5,433,497+51.067%
2025-07-31		6.76006.90006.63006.6500-2.920%4,901,403+49.023%
2025-07-30		7.07007.12006.78006.8500-2.282%3,952,775+44.672%
2025-07-29		7.22007.22506.98007.0100-3.709%4,920,879+41.369%
2025-07-28		7.50007.58007.25007.2800-2.544%4,422,915+36.126%
2025-07-25		7.64007.69007.36007.4700-2.225%4,890,964+32.664%
2025-07-24		8.10008.45507.55507.6400-2.551%11,085,776+29.712%
2025-07-23		7.32007.98007.29027.8400+8.587%12,232,571+26.403%
2025-07-22		7.19007.23986.92507.2200+0.697%5,834,904+37.258%
2025-07-21		7.10007.18006.96007.1700+2.429%3,635,174+38.215%
2025-07-18		7.07007.08006.90507.00000.000%2,601,424+41.571%
2025-07-17		6.95007.06006.84397.0000+0.575%4,790,159+41.571%
2025-07-16		6.91007.04006.86006.9600+1.163%3,101,964+42.385%
2025-07-15		7.02007.06006.71006.8800-1.291%3,791,998+44.041%
2025-07-14		6.80007.01006.75006.9700+1.901%3,764,117+42.181%
2025-07-11		7.00007.05006.80476.8400-3.662%3,967,596+44.883%
2025-07-10		7.05507.16007.01007.1000+0.852%2,969,231+39.577%
2025-07-09		7.16007.20007.01007.04000.000%4,617,379+40.767%
2025-07-08		6.63007.18006.63007.0400+6.505%7,101,358+40.767%
2025-07-07		6.79006.79006.54006.6100-2.794%4,154,024+49.924%
2025-07-03		6.73006.87006.71506.8000+0.592%2,289,165+45.735%
2025-07-02		6.67006.90006.52006.7600+2.269%5,478,639+46.598%
2025-07-01		6.28006.81006.23006.6100+4.921%5,985,045+49.924%
2025-06-30		6.41006.58006.30006.3000-1.099%3,606,309+57.302%
2025-06-27		6.50006.57506.31006.3700-2.000%3,800,240+55.573%
2025-06-26		6.47506.59506.39006.5000+0.309%3,587,714+52.462%
2025-06-25		6.50006.51006.25506.4800-0.154%6,401,087+52.932%
2025-06-24		6.39006.66006.36006.4900+2.853%5,921,333+52.696%
2025-06-23		6.29506.34006.13006.3100-1.560%3,750,730+57.052%
2025-06-20		6.34006.48506.26006.4100+1.746%4,836,826+54.602%
2025-06-18		6.47006.54106.26006.3000-2.928%6,475,538+57.302%
2025-06-17		6.77506.99006.45506.4900-7.681%8,763,585+52.696%
2025-06-16		7.04007.11006.88007.0300+1.297%4,590,283+40.967%
2025-06-13		6.97007.12506.87006.9400-2.937%5,179,634+42.795%
2025-06-12		7.09007.27507.04007.1500+0.846%4,000,736+38.601%
2025-06-11		7.30007.51007.08007.0900-1.528%5,975,769+39.774%
2025-06-10		7.42007.80007.19007.2000-2.834%5,603,389+37.639%
2025-06-09		7.56007.77007.37007.4100-0.537%5,122,707+33.738%
2025-06-06		7.04007.48007.02007.4500+6.581%7,432,814+33.020%
2025-06-05		7.14007.18006.90506.9900-2.238%5,596,960+41.774%
2025-06-04		7.30007.44007.10507.1500-1.515%6,684,008+38.601%
2025-06-03		7.07007.35006.89007.2600+2.687%6,522,938+36.501%
2025-06-02		7.33007.34006.92007.0700-3.678%7,001,774+40.170%
2025-05-30		7.09007.47006.91007.3400+2.086%9,240,202+35.014%
2025-05-29		7.03007.27506.89507.1900+3.902%6,208,229+37.830%
2025-05-28		7.36007.39826.84006.9200-6.233%7,925,297+43.208%
2025-05-27		7.40007.62007.25007.3800+1.793%7,297,014+34.282%
2025-05-23		7.10007.26007.01007.2500-0.549%5,596,612+36.690%
2025-05-22		7.11007.37007.06007.2900+2.532%7,117,344+35.940%
2025-05-21		7.61007.71007.01007.1100-7.422%10,496,935+39.381%
2025-05-20		7.61008.23867.36007.6800-0.775%22,997,039+29.036%
2025-05-19		8.10008.78007.12007.7400+15.007%84,054,230+28.036%
2025-05-16		6.33006.89006.32506.7300+6.995%8,794,634+47.251%
2025-05-15		5.98006.35505.96006.2900+5.537%9,995,398+57.552%
2025-05-14		6.20006.28005.86505.9600-3.716%8,528,162+66.275%
2025-05-13		6.36006.46006.18006.1900-2.366%5,637,650+60.097%
2025-05-12		6.05006.45006.04006.3400+6.109%10,267,155+56.309%
2025-05-09		6.60506.64005.80005.9750-10.285%20,017,222+65.858%
2025-05-08		7.19007.50006.48006.6600+11.933%36,866,423+48.799%
2025-05-07		6.10006.11005.91505.9500-1.977%4,515,894+66.555%
2025-05-06		6.16006.45005.82006.0700-3.190%10,981,386+63.262%
2025-05-05		6.41006.61006.26006.2700-2.184%3,649,618+58.054%
2025-05-02		6.50506.58006.38006.41000.000%3,634,620+54.602%
2025-05-01		6.65006.65506.28006.4100-3.898%5,621,482+54.602%
2025-04-30		6.30006.75796.24006.6700+3.894%5,238,173+48.576%
2025-04-29		6.61006.71006.39006.4200-4.251%5,079,456+54.361%
2025-04-28		6.97007.35006.65506.7050+0.525%5,693,676+47.800%
2025-04-25		6.99007.16506.12006.6700-5.658%13,188,434+48.576%
2025-04-24		7.49007.49006.94007.0700-5.355%6,395,172+40.170%
2025-04-23		7.00007.81006.99007.4700+19.520%14,735,295+32.664%
2025-04-22		6.09506.28506.04006.2500+3.993%3,915,208+58.560%
2025-04-21		5.91016.26505.87006.0100+0.167%3,996,127+64.892%
2025-04-17		6.12006.16705.81006.0000-3.226%4,870,672+65.167%
2025-04-16		6.30006.38006.09006.2000-2.973%3,814,796+59.839%
2025-04-15		6.42006.58006.06506.3900-0.312%4,496,006+55.086%
2025-04-14		6.00006.43005.87006.4100+9.386%6,137,338+54.602%
2025-04-11		5.46005.93005.35005.8600+7.919%6,655,415+69.113%
2025-04-10		6.41006.49005.01005.4300-19.556%22,502,339+82.505%
2025-04-09		6.14006.98006.06006.7500+6.973%6,304,131+46.815%
2025-04-08		6.80006.84006.07506.3100-3.517%5,480,486+57.052%
2025-04-07		5.83006.62005.78006.5400+4.808%7,810,673+51.529%
2025-04-04		5.40006.32005.33006.2400+11.429%9,222,265+58.814%
2025-04-03		5.58005.83005.35005.6000-6.355%6,214,775+76.964%
2025-04-02		5.90006.22505.69505.9800-0.333%10,725,664+65.719%
2025-04-01		6.41006.42815.99506.0000-6.396%5,441,714+65.167%
2025-03-31		6.49006.59006.28006.4100-8.429%4,626,281+54.602%
2025-03-28		7.24007.28906.93007.0000-3.581%2,798,187+41.571%
2025-03-27		7.36007.42007.24007.2600-1.759%2,600,559+36.501%
2025-03-26		7.56007.56507.25007.3900-2.249%2,888,770+34.100%
2025-03-25		7.68007.71507.48007.5600-1.691%2,238,930+31.085%
2025-03-24		7.62007.81007.58007.6900+1.184%2,328,963+28.869%
2025-03-21		7.58007.65507.46507.6000-1.554%3,366,505+30.395%
2025-03-20		7.81007.91007.65007.7200-2.402%2,569,914+28.368%
2025-03-19		7.91008.05007.82007.9100-0.503%2,235,222+25.284%
2025-03-18		8.33008.36007.80507.9500-5.131%4,931,993+24.654%
2025-03-17		8.03008.50508.01008.3800+4.881%3,905,881+18.258%
2025-03-14		8.30008.52007.95507.9900-2.203%5,027,268+24.030%
2025-03-13		8.03008.50007.97008.1700+0.864%2,983,081+21.297%
2025-03-12		7.88008.18507.86008.1000+2.273%2,833,020+22.346%
2025-03-11		8.01008.33007.65507.9200-3.178%3,181,855+25.126%
2025-03-10		8.14008.47008.06978.1800-1.918%3,771,435+21.149%
2025-03-07		7.90008.48007.87008.3400+5.972%5,048,406+18.825%
2025-03-06		7.82007.99007.60007.8700-0.253%3,124,763+25.921%
2025-03-05		7.75008.12007.48007.8900+2.734%3,710,122+25.602%
2025-03-04		7.63007.87007.30007.6800-2.414%3,945,410+29.036%
2025-03-03		8.41008.63007.78007.8700-5.522%6,016,938+25.921%
2025-02-28		7.16508.39827.08008.3300+17.989%10,454,960+18.968%
2025-02-27		7.53008.30507.02007.0600-3.552%8,961,429+40.368%
2025-02-26		7.22007.42007.17007.3200+2.092%3,927,772+35.383%
2025-02-25		7.39007.57007.11007.1700-3.239%3,939,748+38.215%
2025-02-24		7.89007.92007.26007.4100-7.259%6,561,053+33.738%
2025-02-21		8.05008.54007.80277.9900+0.884%10,598,391+24.030%
2025-02-20		8.07008.15007.70007.9200-1.247%2,950,096+25.126%
2025-02-19		8.16008.20007.90008.0200-2.788%3,538,374+23.566%
2025-02-18		8.25008.54008.21508.2500+0.733%3,626,956+20.121%
2025-02-14		8.20008.53008.08008.1900+0.122%2,383,916+21.001%
2025-02-13		7.94008.20007.75008.1800+4.470%2,788,412+21.149%
2025-02-12		7.94008.01997.80007.8300-3.094%2,724,927+26.564%
2025-02-11		8.09008.13007.94008.0800-1.343%2,306,363+22.649%
2025-02-10		8.24008.34508.07008.1900+0.738%1,958,547+21.001%
2025-02-07		8.25008.37008.07008.1300-1.693%2,582,825+21.894%
2025-02-06		8.60008.66808.25008.2700-3.837%3,163,962+19.831%
2025-02-05		8.45008.92978.44008.6000+1.956%3,216,534+15.233%
2025-02-04		8.50008.70508.15008.4350+0.059%4,278,925+17.487%
2025-02-03		8.41008.61008.30008.4300-2.992%2,216,545+17.556%
2025-01-31		9.06009.18008.55008.6900-3.552%3,129,850+14.039%
2025-01-30		8.86009.22508.55009.0100+2.270%5,864,492+9.989%
2025-01-29		9.42009.68008.79508.8100-7.458%4,329,444+12.486%
2025-01-28		9.45009.77009.20009.5200+2.146%3,379,940+4.097%
2025-01-27		9.09009.63009.09009.3200+1.085%4,494,834+6.330%
2025-01-24		9.55009.80009.06009.2200-3.455%4,370,542+7.484%
2025-01-23		8.82009.64008.56009.5500+8.154%4,520,320+3.770%
2025-01-22		8.75009.14008.64008.8300+0.227%3,065,629+12.231%
2025-01-21		8.49008.92008.46508.8100+4.881%3,574,686+12.486%
2025-01-17		8.58008.68508.39508.4000-1.524%3,043,950+17.976%
2025-01-16		8.54008.68978.35008.5300-0.234%3,793,702+16.178%
2025-01-15		8.75009.14008.54008.5500+0.529%4,379,383+15.906%
2025-01-14		8.76008.79008.40008.5050-1.162%2,879,514+16.520%
2025-01-13		8.88008.90008.38008.6050-7.622%5,065,727+15.166%
2025-01-10		9.45009.55008.95009.3150-3.019%4,453,378+6.388%
2025-01-08		10.470010.57009.47009.6050-11.229%7,814,416+3.175%
2025-01-07		9.950011.55009.880010.8200+10.861%14,918,186-8.410%
2025-01-06		9.040010.03508.91009.7600+10.282%8,079,165+1.537%
2025-01-03		8.57008.86508.52008.8500+3.267%3,126,625+11.977%
2025-01-02		8.12008.66508.08508.5700+6.592%3,798,657+15.636%
2024-12-31		8.02008.17007.85008.0400+1.387%2,610,346+23.259%
2024-12-30		8.16008.20007.62007.9300-4.227%3,780,166+24.968%
2024-12-27		8.44008.66908.19008.2800-2.243%3,050,691+19.686%
2024-12-26		8.41208.57508.24508.4700-0.470%2,272,502+17.001%
2024-12-24		8.66008.66008.45008.5100-1.505%1,474,486+16.451%
2024-12-23		8.70008.77418.50018.6400-0.690%2,132,377+14.699%
2024-12-20		8.59008.88778.37008.7000+0.230%5,806,510+13.908%
2024-12-19		8.75008.92008.51008.6800+0.579%3,549,262+14.171%
2024-12-18		9.00009.19008.50008.6300-4.111%3,822,710+14.832%
2024-12-17		9.16009.25508.91009.0000-2.492%2,808,737+10.111%
2024-12-16		9.17009.75009.08009.2300+1.317%3,976,943+7.367%
2024-12-13		9.00009.29008.88009.1100+0.998%3,221,270+8.782%
2024-12-12		8.77009.28508.66009.0200+2.268%3,496,998+9.867%
2024-12-11		8.83008.89008.66008.8200+0.570%1,916,231+12.358%
2024-12-10		9.10009.16008.71008.7700-3.308%2,481,828+12.999%
2024-12-09		9.01009.22868.92009.0700+1.454%3,016,497+9.261%
2024-12-06		8.40009.55008.40008.9400+7.711%7,097,815+10.850%
2024-12-05		8.30008.45008.13008.30000.000%3,284,109+19.398%
2024-12-04		8.53008.55008.15008.3000-1.308%4,220,239+19.398%
2024-12-03		8.77008.80008.35008.4100-4.105%3,599,011+17.836%
2024-12-02		8.78008.91008.56008.7700+0.573%2,911,412+12.999%
2024-11-29		8.71008.85508.50008.7200+1.160%1,684,998+13.647%
2024-11-27		8.80009.03008.55008.6200-1.486%3,584,460+14.965%
2024-11-26		9.23009.28008.63508.7500-6.116%3,625,025+13.257%
2024-11-25		8.64009.49008.58789.3200+10.035%5,382,546+6.330%
2024-11-22		8.06008.62008.00008.4700+5.348%4,734,207+17.001%
2024-11-21		8.00008.34007.95508.0400-0.248%3,150,276+23.259%
2024-11-20		8.00008.15507.76008.0600+0.750%3,425,928+22.953%
2024-11-19		7.80008.10007.65018.0000+2.171%4,242,857+23.875%
2024-11-18		7.41008.01007.36637.8300+6.967%6,831,083+26.564%
2024-11-15		7.14007.33006.81007.3200+1.385%9,322,273+35.383%
2024-11-14		7.80007.94007.17007.2200-7.019%8,978,008+37.258%
2024-11-13		8.44008.55757.76007.7650-8.215%7,320,786+27.624%
2024-11-12		8.05008.90007.89008.4600-6.104%10,740,401+17.139%
2024-11-11		9.890010.39008.90009.0100+1.122%14,534,041+9.989%
2024-11-08		9.25009.25008.84008.9100-2.941%3,753,529+11.223%
2024-11-07		9.16009.34008.99009.1800+2.455%3,046,084+7.952%
2024-11-06		9.06009.27008.42508.9600-5.085%6,444,671+10.603%
2024-11-05		9.00009.48008.86009.4400+3.509%3,513,964+4.979%
2024-11-04		9.20009.30008.89509.1200-2.460%4,244,880+8.662%
2024-11-01		9.69009.87009.29009.3500-2.706%4,387,025+5.989%
2024-10-31		9.83009.90109.51009.6100-2.337%3,535,462+3.122%
2024-10-30		10.000010.07009.70509.8400-2.284%3,996,026+0.711%
2024-10-29		10.240010.63009.875010.0700-1.756%4,526,690-1.589%
2024-10-28		9.900010.48009.730010.2500+5.182%5,131,773-3.317%
2024-10-25		9.90009.92009.52009.7450-1.764%5,000,666+1.693%
2024-10-24		10.000010.15509.85009.9200-0.800%3,537,712-0.101%
2024-10-23		10.100010.24009.920010.0000-1.186%3,394,930-0.900%
2024-10-22		10.140010.350010.010010.1200-0.197%3,525,188-2.075%
2024-10-21		10.100010.22009.900010.1400-0.393%4,779,402-2.268%
2024-10-18		10.400010.797610.095010.1800-1.643%7,028,329-2.652%
2024-10-17		10.160010.41509.870010.3500+1.970%9,833,863-4.251%
2024-10-16		10.430010.67009.620010.1500-19.444%32,274,340-2.365%
2024-10-15		12.670012.860012.380012.6000-0.158%3,285,496-21.349%
2024-10-14		12.430013.339812.230012.6200+0.718%5,592,771-21.474%
2024-10-11		12.720013.040012.340012.5300-2.906%5,774,689-20.910%
2024-10-10		12.600013.330012.600012.9050+1.774%4,453,252-23.208%
2024-10-09		13.170013.350012.600012.6800-2.761%6,060,178-21.845%
2024-10-08		12.980013.610012.940013.0400+0.154%3,477,903-24.003%
2024-10-07		13.720013.772512.825013.0200-4.335%4,570,452-23.886%
2024-10-04		14.460014.703013.175013.6100-5.617%7,513,654-27.186%
2024-10-03		14.070015.090014.010014.4200-1.771%7,023,382-31.276%
2024-10-02		12.320015.220012.180014.6800+19.156%17,514,885-32.493%
2024-10-01		12.600012.660011.710012.3200-2.454%6,385,108-19.562%
2024-09-30		13.210013.450012.615012.6300-5.038%4,124,754-21.536%
2024-09-27		12.320013.479012.150013.3000+9.510%7,011,309-25.489%
2024-09-26		12.270012.460011.950012.1450+0.872%3,856,869-18.403%
2024-09-25		13.660014.170011.900012.0400-9.406%11,729,557-17.691%
2024-09-24		12.860013.680012.620013.2900+3.828%6,556,830-25.433%
2024-09-23		13.010013.300012.690012.8000-0.852%3,967,109-22.578%
2024-09-20		12.520013.360012.344012.9100+3.115%8,486,795-23.238%
2024-09-19		12.790013.130012.350012.5200-0.318%4,960,785-20.847%
2024-09-18		12.950013.380012.424912.5600-2.862%5,712,995-21.099%
2024-09-17		13.320013.900012.700012.9300-2.045%6,140,050-23.357%
2024-09-16		13.610013.830013.105013.2000-3.012%5,467,046-24.924%
2024-09-13		11.870014.030011.820013.6100+14.178%12,204,375-27.186%
2024-09-12		11.750012.170011.090011.9200-3.011%5,762,779-16.862%
2024-09-11		12.700012.909411.980012.2900-3.228%4,787,011-19.365%
2024-09-10		12.750012.890012.239412.7000-0.626%3,233,156-21.969%
2024-09-09		11.760012.840011.710012.7800+9.888%5,402,593-22.457%
2024-09-06		11.910012.120011.430011.6300-2.678%2,763,032-14.789%
2024-09-05		11.860012.095011.260011.9500+0.674%3,773,297-17.071%
2024-09-04		12.580013.840011.640011.8700-6.314%12,164,623-16.512%
2024-09-03		12.290013.200012.260012.6700+2.342%8,553,370-21.784%
2024-08-30		11.450012.485011.130012.3800+8.596%9,802,784-19.952%
2024-08-29		11.160011.620010.930011.4000+2.426%2,564,876-13.070%
2024-08-28		11.120011.340010.940011.1300-0.179%2,678,743-10.961%
2024-08-27		11.430011.440010.960011.1500-3.128%3,067,077-11.121%
2024-08-26		11.950011.960011.390011.5100-4.003%3,269,183-13.901%
2024-08-23		11.970012.220011.770011.9900+0.251%4,387,467-17.348%
2024-08-22		13.030013.030011.930011.9600-7.573%4,774,652-17.140%
2024-08-21		13.200013.350012.700012.9400-0.614%4,740,727-23.416%
2024-08-20		13.660013.800013.000013.0200-6.331%4,571,203-23.886%
2024-08-19		13.085014.090012.750013.9000+7.253%6,677,720-28.705%
2024-08-16		12.720013.250012.550112.9600+2.532%4,616,495-23.534%
2024-08-15		12.370012.850012.280012.6400+3.692%4,000,590-21.598%
2024-08-14		12.290012.579911.960112.1900+0.247%4,693,080-18.704%
2024-08-13		11.990012.185011.485012.1600+2.616%3,866,578-18.503%
2024-08-12		11.380012.050011.040011.8500+2.155%4,706,832-16.371%
2024-08-09		11.580012.340011.350011.6000-0.685%5,322,442-14.569%
2024-08-08		9.000011.87028.870011.6800+9.057%12,509,611-15.154%
2024-08-07		11.790011.799910.580010.7100-7.112%6,285,771-7.470%
2024-08-06		11.610011.810011.010011.5300+1.318%3,524,260-14.050%
2024-08-05		10.170011.550010.150011.3800-3.396%5,131,838-12.917%
2024-08-02		11.930012.390011.510011.7800-6.285%5,655,153-15.874%
2024-08-01		12.100012.840011.780012.5700-1.874%6,419,585-21.161%
2024-07-31		12.200013.070012.050012.8100+5.000%8,392,214-22.639%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC