Dark

NVA
Nova Minerals Limited
stock NASDAQ ADR

Market Open

Jan 15, 2026 9:50:17 AM EST

8.73USD-5.574%(-0.51)315,244

7.55Bid 11.00Ask 3.45Spread

Pre-market

Jan 15, 2026 9:25:30 AM EST

9.25USD+0.108%(+0.01)15,806

After-hours

Jan 14, 2026 4:49:30 PM EST

9.10USD-1.302%(-0.12)0

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-15	9.2600	9.3400	8.7300	8.7300	-5.519%	315,244	0.000%
2026-01-14	8.9800	9.3100	8.5200	9.2400	+6.085%	983,224	-5.519%
2026-01-13	8.8100	9.1200	8.4600	8.7100	+6.220%	1,382,701	+0.230%
2026-01-12	8.7750	8.8600	8.0600	8.2000	-0.485%	1,395,680	+6.463%
2026-01-09	7.5800	8.6837	7.5100	8.2400	+14.604%	1,483,288	+5.947%
2026-01-08	7.1200	7.2600	6.9600	7.1900	+0.419%	720,550	+21.419%
2026-01-07	7.2800	7.7500	7.0316	7.1600	+0.703%	1,413,127	+21.927%
2026-01-06	7.1700	7.4500	6.7850	7.1100	+2.746%	1,009,319	+22.785%
2026-01-05	6.7000	7.1000	6.6600	6.9200	+8.125%	690,111	+26.156%
2026-01-02	6.3200	6.4200	6.0300	6.4000	+4.832%	688,265	+36.406%
2025-12-31	6.2600	6.2700	6.0200	6.1050	-2.476%	667,546	+42.998%
2025-12-30	6.7200	6.7700	6.2600	6.2600	-5.438%	906,048	+39.457%
2025-12-29	7.0500	7.0700	6.5800	6.6200	-8.437%	1,112,317	+31.873%
2025-12-26	7.2500	7.4250	7.1400	7.2300	+0.417%	707,123	+20.747%
2025-12-24	7.1000	7.3800	7.0500	7.2000	+3.597%	651,422	+21.250%
2025-12-23	7.1600	7.1700	6.8200	6.9500	-2.182%	793,257	+25.612%
2025-12-22	7.1600	7.4702	7.0800	7.1050	+6.045%	1,289,854	+22.871%
2025-12-19	6.8000	7.0000	6.5100	6.7000	-17.690%	2,394,170	+30.299%
2025-12-10	8.2000	8.3300	7.7000	8.1400	+0.370%	795,307	+7.248%
2025-12-09	8.2300	8.4000	7.9000	8.1100	+0.123%	910,165	+7.645%
2025-12-08	8.8750	8.9100	8.0000	8.1000	-12.052%	1,916,886	+7.778%
2025-12-05	10.8500	11.3500	9.1703	9.2100	-11.272%	2,052,443	-5.212%
2025-12-04	9.1000	10.5900	9.0000	10.3800	+11.974%	2,168,131	-15.896%
2025-12-03	8.8400	9.2700	8.5200	9.2700	+6.552%	591,551	-5.825%
2025-12-02	8.8900	9.4750	8.4600	8.7000	-2.137%	728,555	+0.345%
2025-12-01	9.4500	9.6100	8.7100	8.8900	-6.911%	816,484	-1.800%
2025-11-28	9.1300	9.9600	9.0500	9.5500	+7.303%	717,179	-8.586%
2025-11-26	8.2700	9.4999	8.2050	8.9000	+7.618%	1,448,024	-1.910%
2025-11-25	8.2500	8.4400	7.9000	8.2700	+0.486%	505,574	+5.562%
2025-11-24	8.0800	8.4700	7.9058	8.2300	+3.262%	510,913	+6.075%
2025-11-21	7.7700	8.0990	7.4901	7.9700	+2.574%	656,447	+9.536%
2025-11-20	9.0300	9.6700	7.7100	7.7700	-13.378%	1,407,632	+12.355%
2025-11-19	9.1700	10.2500	8.8100	8.9700	0.000%	1,680,131	-2.676%
2025-11-18	8.6900	9.1700	8.5300	8.9700	+1.356%	795,979	-2.676%
2025-11-17	9.5400	10.0200	8.2100	8.8500	-9.969%	1,622,081	-1.356%
2025-11-14	8.6600	10.6856	8.6500	9.8300	+3.256%	2,005,208	-11.190%
2025-11-13	11.2000	11.3700	9.2006	9.5200	-14.465%	2,089,748	-8.298%
2025-11-12	10.1050	12.1300	10.0600	11.1300	+11.635%	3,572,937	-21.563%
2025-11-11	9.4800	10.6000	9.0100	9.9700	+1.013%	1,648,661	-12.437%
2025-11-10	10.1200	10.7500	9.5022	9.8700	+11.274%	2,951,934	-11.550%
2025-11-07	7.1300	8.9500	7.1000	8.8700	+29.678%	3,900,205	-1.578%
2025-11-06	6.7100	7.1900	6.5650	6.8400	+3.167%	864,773	+27.632%
2025-11-05	6.7200	7.0400	6.5100	6.6300	+4.905%	803,787	+31.674%
2025-11-04	6.3200	6.9500	6.1100	6.3200	-8.140%	905,581	+38.133%
2025-11-03	8.5550	8.5550	6.7500	6.8800	-22.956%	2,158,543	+26.890%
2025-10-31	7.6500	9.4400	7.6500	8.9300	+21.167%	3,577,631	-2.240%
2025-10-30	7.0000	7.8000	6.7600	7.3700	+10.994%	2,376,595	+18.453%
2025-10-29	6.3500	7.2800	6.3109	6.6400	+8.745%	1,851,219	+31.476%
2025-10-28	6.4000	7.0520	6.1020	6.1060	+0.362%	2,021,600	+42.974%
2025-10-27	6.3650	6.6870	5.8560	6.0840	-4.819%	1,260,490	+43.491%
2025-10-24	6.4300	7.0440	6.2220	6.3920	-6.221%	1,976,415	+36.577%
2025-10-23	6.5840	7.4620	6.5840	6.8160	+8.156%	2,553,670	+28.081%
2025-10-22	6.2300	6.5960	5.7000	6.3020	-8.188%	2,161,935	+38.527%
2025-10-21	8.4000	8.5221	6.6620	6.8640	-27.778%	4,067,170	+27.185%
2025-10-20	12.6580	12.8600	8.4436	9.5040	-18.055%	5,173,695	-8.144%
2025-10-17	11.7080	12.1891	10.6300	11.5980	-7.923%	3,779,220	-24.728%
2025-10-16	11.8260	15.1800	11.4800	12.5960	+15.401%	13,366,975	-30.692%
2025-10-15	13.8000	13.8000	10.4925	10.9150	-24.033%	10,049,300	-20.018%
2025-10-14	11.4460	16.2800	9.6200	14.3680	+110.304%	47,978,825	-39.240%
2025-10-13	6.4400	7.3200	6.3160	6.8320	+26.942%	2,737,500	+27.781%
2025-10-10	4.6400	5.5000	4.5020	5.3820	+21.710%	1,530,300	+62.207%
2025-10-09	4.7540	4.8000	4.3300	4.4220	-6.075%	605,815	+97.422%
2025-10-08	4.6740	4.9588	4.6220	4.7080	+2.616%	362,565	+85.429%
2025-10-07	4.9720	4.9720	4.4420	4.5880	-7.351%	645,390	+90.279%
2025-10-06	4.4140	4.9740	4.4140	4.9520	+13.214%	849,215	+76.292%
2025-10-03	4.4920	4.8235	4.1580	4.3740	-0.906%	1,313,180	+99.588%
2025-10-02	3.8900	4.4400	3.8790	4.4140	+14.352%	968,925	+97.780%
2025-10-01	4.1740	4.1740	3.5620	3.8600	+17.683%	2,258,890	+126.166%
2025-09-30	3.3060	3.3340	3.1610	3.2800	-0.061%	770,310	+166.159%
2025-09-29	3.4000	3.4680	3.2000	3.2820	+7.255%	1,176,380	+165.996%
2025-09-26	2.9900	3.1080	2.9540	3.0600	+0.262%	226,210	+185.294%
2025-09-25	3.0880	3.0900	2.9500	3.0520	-2.117%	306,255	+186.042%
2025-09-24	3.1800	3.1900	2.9760	3.1180	-1.079%	435,480	+179.987%
2025-09-23	2.7680	3.2000	2.7500	3.1520	+15.121%	817,160	+176.967%
2025-09-22	2.7800	2.8450	2.6200	2.7380	-0.219%	426,795	+218.846%
2025-09-19	2.7000	2.7440	2.6000	2.7440	+3.003%	719,640	+218.149%
2025-09-18	2.5580	2.6960	2.4600	2.6640	+5.296%	522,370	+227.703%
2025-09-17	2.5460	2.5460	2.4325	2.5300	-0.784%	232,710	+245.059%
2025-09-16	2.4480	2.5500	2.4039	2.5500	+4.852%	224,045	+242.353%
2025-09-15	2.3700	2.4670	2.3440	2.4320	+0.746%	310,820	+258.964%
2025-09-12	2.4180	2.4524	2.3700	2.4140	+0.751%	218,150	+261.640%
2025-09-11	2.4328	2.4360	2.3000	2.3960	-1.763%	134,555	+264.357%
2025-09-10	2.5320	2.5320	2.3732	2.4390	-0.368%	219,380	+257.934%
2025-09-09	2.5540	2.6000	2.3443	2.4480	-2.470%	546,535	+256.618%
2025-09-08	2.4000	2.5580	2.3500	2.5100	+10.107%	486,375	+247.809%
2025-09-05	2.2620	2.3220	2.2260	2.2796	+0.645%	139,870	+282.962%
2025-09-04	2.3680	2.4040	2.2313	2.2650	-3.288%	166,525	+285.430%
2025-09-03	2.3600	2.4000	2.2820	2.3420	-0.763%	84,060	+272.758%
2025-09-02	2.3360	2.3600	2.2500	2.3600	+4.703%	260,605	+269.915%
2025-08-29	2.2100	2.2950	2.1900	2.2540	+0.178%	89,265	+287.311%
2025-08-28	2.2680	2.2680	2.2040	2.2500	-0.089%	90,460	+288.000%
2025-08-27	2.2300	2.3072	2.1820	2.2520	+2.737%	108,765	+287.655%
2025-08-26	2.2960	2.2982	2.1414	2.1920	-4.279%	124,405	+298.266%
2025-08-25	2.1400	2.2900	2.1400	2.2900	+7.613%	185,250	+281.223%
2025-08-22	2.2120	2.2780	2.1020	2.1280	-3.273%	678,735	+310.244%
2025-08-21	1.9780	2.2500	1.9780	2.2000	+10.887%	1,483,085	+296.818%
2025-08-20	2.0000	2.0060	1.9380	1.9840	-2.170%	268,970	+340.020%
2025-08-19	2.2000	2.2300	2.0060	2.0280	-8.895%	392,490	+330.473%
2025-08-18	2.3680	2.3980	2.1800	2.2260	-2.710%	167,975	+292.183%
2025-08-15	2.2180	2.3923	2.2142	2.2880	+1.418%	98,535	+281.556%
2025-08-14	2.3040	2.3380	2.2000	2.2560	-2.168%	421,215	+286.968%
2025-08-13	2.3980	2.4400	2.2720	2.3060	-5.259%	243,135	+278.578%
2025-08-12	2.5020	2.5920	2.3500	2.4340	-2.640%	461,655	+258.669%
2025-08-11	2.6000	2.6140	2.5000	2.5000	-3.549%	353,735	+249.200%
2025-08-08	2.5700	2.6800	2.5000	2.5920	+4.770%	599,910	+236.806%
2025-08-07	2.6000	2.6000	2.4400	2.4740	-3.810%	293,545	+252.870%
2025-08-06	2.4800	2.6000	2.4400	2.5720	+5.410%	428,345	+239.425%
2025-08-05	2.4700	2.5900	2.4000	2.4400	+2.092%	480,970	+257.787%
2025-08-04	2.3580	2.5000	2.2700	2.3900	+4.549%	556,125	+265.272%
2025-08-01	2.2740	2.4380	2.2160	2.2860	+3.626%	368,375	+281.890%
2025-07-31	2.4100	2.4820	2.1800	2.2060	-9.886%	388,085	+295.739%
2025-07-30	2.2700	2.5000	2.1920	2.4480	+12.294%	822,450	+256.618%
2025-07-29	2.0580	2.2180	2.0300	2.1800	+9.990%	522,315	+300.459%
2025-07-28	2.0340	2.0360	1.9520	1.9820	-0.801%	124,250	+340.464%
2025-07-25	1.9820	2.0359	1.9550	1.9980	-1.963%	143,290	+336.937%
2025-07-24	2.0400	2.0400	1.9700	2.0380	+4.513%	393,755	+328.361%
2025-07-23	1.9800	2.0600	1.9280	1.9500	+1.246%	406,700	+347.692%
2025-07-22	1.8874	1.9980	1.8280	1.9260	+2.611%	353,715	+353.271%
2025-07-21	1.8600	1.8920	1.8260	1.8770	-0.160%	418,060	+365.104%
2025-07-18	1.9500	1.9600	1.8620	1.8800	-2.083%	264,775	+364.362%
2025-07-17	1.9000	1.9440	1.8500	1.9200	+4.803%	496,475	+354.688%
2025-07-16	1.8500	1.9480	1.7800	1.8320	-1.293%	712,715	+376.528%
2025-07-15	1.7980	1.8780	1.6800	1.8560	-11.871%	2,567,525	+370.366%
2025-07-14	2.3000	2.3300	2.0500	2.1060	-6.674%	301,230	+314.530%
2025-07-11	2.2500	2.4659	2.2480	2.2566	-1.026%	130,215	+286.865%
2025-07-10	2.1600	2.4000	2.1600	2.2800	+5.556%	118,345	+282.895%
2025-07-09	2.2420	2.2910	2.1154	2.1600	-4.085%	162,430	+304.167%
2025-07-08	2.2420	2.3260	2.2420	2.2520	-1.401%	44,265	+287.655%
2025-07-07	2.4000	2.4000	2.2320	2.2840	-5.651%	72,650	+282.224%
2025-07-03	2.4400	2.4600	2.4208	2.4208	-1.030%	16,890	+260.625%
2025-07-02	2.4500	2.6182	2.4460	2.4460	-1.399%	10,325	+256.909%
2025-07-01	2.5000	2.5000	2.4800	2.4807	-1.246%	27,755	+251.917%
2025-06-30	2.5250	2.5363	2.5100	2.5120	+0.080%	12,390	+247.532%
2025-06-27	2.5100	2.5900	2.5100	2.5100	-0.036%	35,400	+247.809%
2025-06-26	2.6000	2.6000	2.5000	2.5109	-3.904%	19,755	+247.684%
2025-06-25	2.6330	2.6900	2.5620	2.6129	+1.828%	10,290	+234.112%
2025-06-24	2.6800	2.6800	2.5000	2.5660	+1.825%	18,930	+240.218%
2025-06-23	2.5760	2.6800	2.4660	2.5200	+4.008%	74,225	+246.429%
2025-06-20	2.6900	2.8000	2.4229	2.4229	-8.248%	46,445	+260.312%
2025-06-18	2.6260	2.6942	2.6260	2.6407	+1.242%	39,295	+230.594%
2025-06-17	2.6900	2.7010	2.6083	2.6083	-2.384%	21,670	+234.701%
2025-06-16	2.7200	2.8000	2.6720	2.6720	+1.262%	37,580	+226.722%
2025-06-13	2.6320	2.7400	2.6100	2.6387	+1.488%	29,520	+230.845%
2025-06-12	2.6600	2.6600	2.4960	2.6000	0.000%	39,950	+235.769%
2025-06-11	2.7140	2.7140	2.4500	2.6000	-2.985%	117,030	+235.769%
2025-06-10	2.7040	2.7332	2.6600	2.6800	-0.814%	23,365	+225.746%
2025-06-09	2.8620	2.8715	2.5880	2.7020	-5.524%	184,320	+223.094%
2025-06-06	2.9240	2.9240	2.8020	2.8600	+0.917%	58,000	+205.245%
2025-06-05	2.8620	2.8800	2.8109	2.8340	+3.205%	89,780	+208.045%
2025-06-04	2.7200	2.9100	2.7200	2.7460	+1.824%	291,195	+217.917%
2025-06-03	2.7420	2.7600	2.6934	2.6968	-2.290%	117,430	+223.717%
2025-06-02	2.6780	2.7700	2.4540	2.7600	+10.400%	321,860	+216.304%
2025-05-30	2.4380	2.5000	2.4103	2.5000	+4.080%	41,600	+249.200%
2025-05-29	2.3700	2.4200	2.3169	2.4020	+0.125%	30,995	+263.447%
2025-05-28	2.4300	2.4300	2.3560	2.3990	-1.276%	22,150	+263.902%
2025-05-27	2.4600	2.4600	2.4017	2.4300	+1.250%	35,580	+259.259%
2025-05-23	2.4600	2.4600	2.4000	2.4000	-3.148%	29,385	+263.750%
2025-05-22	2.4500	2.5000	2.4440	2.4780	+1.975%	23,380	+252.300%
2025-05-21	2.4240	2.5055	2.4240	2.4300	+0.082%	15,115	+259.259%
2025-05-20	2.4540	2.4600	2.4220	2.4280	-0.898%	19,035	+259.555%
2025-05-19	2.4500	2.5000	2.4200	2.4500	+0.939%	26,515	+256.327%
2025-05-16	2.4980	2.4980	2.4228	2.4272	-0.931%	28,240	+259.674%
2025-05-15	2.4250	2.5260	2.4240	2.4500	+0.082%	31,050	+256.327%
2025-05-14	2.5000	2.5000	2.3840	2.4480	-2.170%	22,550	+256.618%
2025-05-13	2.3860	2.5240	2.3660	2.5023	+4.567%	396,845	+248.879%
2025-05-12	2.4240	2.5000	2.3000	2.3930	-2.565%	286,840	+264.814%
2025-05-09	2.3580	2.4980	2.3580	2.4560	+4.068%	46,110	+255.456%
2025-05-08	2.4900	2.5460	2.3500	2.3600	-8.171%	147,555	+269.915%
2025-05-07	2.5580	2.5700	2.4632	2.5700	+0.626%	41,955	+239.689%
2025-05-06	2.5553	2.5553	2.5020	2.5540	+0.067%	26,135	+241.817%
2025-05-05	2.6360	2.6360	2.4200	2.5523	-1.303%	79,930	+242.044%
2025-05-02	2.6880	2.7800	2.5200	2.5860	-2.415%	790,040	+237.587%
2025-05-01	2.4480	2.7000	2.3440	2.6500	+3.962%	481,200	+229.434%
2025-04-30	2.6120	2.6360	2.3900	2.5490	-2.337%	30,510	+242.487%
2025-04-29	2.6554	2.6880	2.5480	2.6100	+0.385%	76,570	+234.483%
2025-04-28	2.6120	2.6520	2.4800	2.6000	+0.775%	67,355	+235.769%
2025-04-25	2.5500	2.5800	2.3800	2.5800	+0.624%	40,440	+238.372%
2025-04-24	2.5210	2.6000	2.4760	2.5640	-0.311%	65,150	+240.484%
2025-04-23	2.6320	2.6320	2.3567	2.5720	+1.741%	27,515	+239.425%
2025-04-22	2.7660	2.7660	2.5260	2.5280	-5.176%	134,250	+245.332%
2025-04-21	2.6380	2.8000	2.6140	2.6660	+3.373%	172,290	+227.457%
2025-04-17	2.6420	2.6544	2.5600	2.5790	-0.425%	27,325	+238.503%
2025-04-16	2.5100	2.6000	2.5100	2.5900	+3.600%	62,735	+237.066%
2025-04-15	2.5320	2.5740	2.4504	2.5000	+0.080%	62,780	+249.200%
2025-04-14	2.2780	2.6925	2.1749	2.4980	+13.545%	725,395	+249.480%
2025-04-11	2.0840	2.2660	1.9600	2.2000	+10.000%	46,780	+296.818%
2025-04-10	2.0260	2.1300	1.9301	2.0000	+2.669%	43,600	+336.500%
2025-04-09	1.8400	1.9557	1.7820	1.9480	+6.448%	66,240	+348.152%
2025-04-08	1.8800	1.9876	1.8200	1.8300	+1.667%	112,885	+377.049%
2025-04-07	1.8020	1.8814	1.8000	1.8000	-4.184%	82,970	+385.000%
2025-04-04	2.0500	2.1102	1.8483	1.8786	-12.009%	75,735	+364.708%
2025-04-03	2.1000	2.1900	2.0500	2.1350	-2.511%	56,315	+308.899%
2025-04-02	2.1823	2.2220	2.1823	2.1900	-1.882%	16,975	+298.630%
2025-04-01	2.0600	2.2505	2.0600	2.2320	+6.590%	26,740	+291.129%
2025-03-31	2.2220	2.2220	2.0520	2.0940	-8.399%	45,830	+316.905%
2025-03-28	2.2880	2.2880	2.2340	2.2860	-0.175%	7,755	+281.890%
2025-03-27	2.3220	2.3220	2.2440	2.2900	-1.174%	92,145	+281.223%
2025-03-26	2.3540	2.3787	2.2220	2.3172	-2.720%	46,400	+276.748%
2025-03-25	2.3600	2.3820	2.3560	2.3820	+0.676%	30,895	+266.499%
2025-03-24	2.5120	2.5120	2.3660	2.3660	-4.435%	26,885	+268.977%
2025-03-21	2.4520	2.4761	2.4431	2.4758	-0.169%	30,590	+252.613%
2025-03-20	2.4180	2.4800	2.3807	2.4800	+5.263%	52,445	+252.016%
2025-03-19	2.3100	2.4300	2.2815	2.3560	+2.479%	70,155	+270.543%
2025-03-18	2.3120	2.4000	2.2877	2.2990	+0.577%	35,415	+279.730%
2025-03-17	2.3000	2.3000	2.2440	2.2858	+1.863%	33,780	+281.923%
2025-03-14	2.2980	2.2980	2.2240	2.2440	+3.125%	29,040	+289.037%
2025-03-13	2.2020	2.3580	2.1760	2.1760	-2.422%	132,495	+301.195%
2025-03-12	2.2560	2.2680	2.2040	2.2300	-1.065%	36,690	+291.480%
2025-03-11	2.2700	2.3080	2.1620	2.2540	-2.424%	107,605	+287.311%
2025-03-10	2.3040	2.4140	2.3040	2.3100	-1.702%	85,865	+277.922%
2025-03-07	2.2980	2.3800	2.2240	2.3500	+3.161%	190,720	+271.489%
2025-03-06	2.1940	2.4380	2.1200	2.2780	+7.860%	111,045	+283.231%
2025-03-05	1.9360	2.1400	1.9040	2.1120	+10.924%	134,660	+313.352%
2025-03-04	2.0160	2.0160	1.8100	1.9040	-5.556%	103,250	+358.508%
2025-03-03	2.4020	2.4020	1.9040	2.0160	-10.954%	295,365	+333.036%
2025-02-28	2.2400	2.2974	2.2000	2.2640	-2.330%	52,250	+285.601%
2025-02-27	2.3640	2.3800	2.2010	2.3180	-1.278%	71,855	+276.618%
2025-02-26	2.2440	2.3480	2.1820	2.3480	+2.533%	32,430	+271.806%
2025-02-25	2.3180	2.3560	2.1600	2.2900	-2.801%	124,075	+281.223%
2025-02-24	2.4000	2.4396	2.3180	2.3560	-0.842%	130,060	+270.543%
2025-02-21	2.4480	2.4500	2.3201	2.3760	-1.000%	66,695	+267.424%
2025-02-20	2.3000	2.4400	2.2640	2.4000	+2.477%	182,820	+263.750%
2025-02-19	2.3400	2.4000	2.3400	2.3420	-4.951%	95,470	+272.758%
2025-02-18	2.4400	2.4640	2.3153	2.4640	+6.024%	111,600	+254.302%
2025-02-14	2.4540	2.4680	2.2620	2.3240	-5.682%	97,175	+275.645%
2025-02-13	2.5000	2.5000	2.4100	2.4640	-1.361%	113,350	+254.302%
2025-02-12	2.5300	2.5708	2.4200	2.4980	+3.651%	180,910	+249.480%
2025-02-11	2.4740	2.5000	2.4000	2.4100	-3.789%	37,650	+262.241%
2025-02-10	2.4600	2.5506	2.4600	2.5049	-0.203%	85,465	+248.517%
2025-02-07	2.5540	2.5540	2.3520	2.5100	-1.336%	114,915	+247.809%
2025-02-06	2.4080	2.6000	2.3840	2.5440	+7.161%	203,560	+243.160%
2025-02-05	2.1780	2.3896	2.1470	2.3740	+11.455%	260,385	+267.734%
2025-02-04	2.2040	2.2980	2.1020	2.1300	-5.919%	261,350	+309.859%
2025-02-03	2.3020	2.3773	2.2009	2.2640	-5.745%	141,635	+285.601%
2025-01-31	2.5500	2.5500	2.3299	2.4020	-2.199%	161,295	+263.447%
2025-01-30	2.5340	2.6240	2.4376	2.4560	-3.078%	149,340	+255.456%
2025-01-29	2.7160	2.7160	2.4160	2.5340	-0.627%	137,785	+244.515%
2025-01-28	2.7760	2.8000	2.4580	2.5500	-5.556%	168,105	+242.353%
2025-01-27	2.7680	2.8729	2.7000	2.7000	-1.099%	306,845	+223.333%
2025-01-24	2.7520	2.8440	2.6740	2.7300	+7.354%	235,935	+219.780%
2025-01-23	2.4240	2.5500	2.4240	2.5430	+4.392%	100,135	+243.295%
2025-01-22	2.5200	2.6300	2.3500	2.4360	-3.715%	178,350	+258.374%
2025-01-21	2.2800	2.5940	2.2800	2.5300	+11.023%	191,270	+245.059%
2025-01-17	2.5730	2.5800	2.2640	2.2788	-7.366%	266,990	+283.096%
2025-01-16	2.5750	2.6485	2.4200	2.4600	-5.747%	206,190	+254.878%
2025-01-15	2.5280	2.6280	2.4120	2.6100	+8.030%	164,735	+234.483%
2025-01-14	2.7420	2.9000	2.1760	2.4160	-14.021%	669,420	+261.341%
2025-01-13	2.7760	2.9760	2.7760	2.8100	-1.473%	176,310	+210.676%
2025-01-10	2.9980	2.9980	2.8000	2.8520	-3.306%	245,005	+206.101%
2025-01-08	2.9600	3.2000	2.9020	2.9495	-4.547%	200,550	+195.982%
2025-01-07	3.2700	3.3000	3.0000	3.0900	-11.512%	473,800	+182.524%
2025-01-06	3.5180	3.8000	3.2000	3.4920	+2.766%	865,500	+150.000%
2025-01-03	2.9800	3.7180	2.9400	3.3980	+15.578%	756,920	+156.916%
2025-01-02	2.8780	3.2220	2.8700	2.9400	+6.291%	433,545	+196.939%
2024-12-31	2.8980	2.8980	2.7543	2.7660	-0.288%	74,955	+215.618%
2024-12-30	2.9000	2.9535	2.7500	2.7740	-7.472%	273,170	+214.708%
2024-12-27	2.6300	2.9980	2.5117	2.9980	+16.927%	214,880	+191.194%
2024-12-26	2.5000	2.7496	2.5000	2.5640	-1.309%	88,750	+240.484%
2024-12-24	2.7720	2.7980	2.5000	2.5980	-3.060%	152,000	+236.028%
2024-12-23	2.5560	2.7460	2.5368	2.6800	+6.349%	232,830	+225.746%
2024-12-20	2.4300	2.5330	2.3181	2.5200	+5.705%	309,515	+246.429%
2024-12-19	2.2000	2.4240	2.1960	2.3840	+11.851%	401,975	+266.191%
2024-12-18	2.1780	2.2040	2.1000	2.1314	+0.396%	166,435	+309.590%
2024-12-17	2.0840	2.1780	2.0520	2.1230	-1.576%	98,475	+311.211%
2024-12-16	2.2200	2.3180	2.0500	2.1570	-3.619%	256,410	+304.729%
2024-12-13	2.3500	2.3500	2.2049	2.2380	-4.277%	174,340	+290.080%
2024-12-12	2.3060	2.3900	2.2660	2.3380	+3.451%	273,520	+273.396%
2024-12-11	2.2000	2.3000	2.0800	2.2600	+4.630%	529,740	+286.283%
2024-12-10	2.1460	2.2700	2.0910	2.1600	+1.504%	342,475	+304.167%
2024-12-09	2.0000	2.3000	2.0000	2.1280	+12.118%	591,130	+310.244%
2024-12-06	1.9300	1.9906	1.8000	1.8980	-3.860%	195,420	+359.958%
2024-12-05	2.0020	2.0280	1.7700	1.9742	-1.191%	208,100	+342.204%
2024-12-04	1.9760	2.0500	1.9000	1.9980	+7.304%	317,155	+336.937%
2024-12-03	1.8540	1.9351	1.7758	1.8620	+3.215%	101,865	+368.851%
2024-12-02	1.9460	1.9500	1.7900	1.8040	-6.528%	123,745	+383.925%
2024-11-29	1.9780	1.9780	1.9190	1.9300	+0.521%	21,575	+352.332%
2024-11-27	1.8920	1.9880	1.8494	1.9200	+3.784%	137,480	+354.688%
2024-11-26	1.7820	1.8700	1.6820	1.8500	+0.983%	224,830	+371.892%
2024-11-25	1.6500	1.8420	1.6500	1.8320	+12.255%	196,385	+376.528%
2024-11-22	1.5760	1.6800	1.5760	1.6320	+1.493%	64,675	+434.926%
2024-11-21	1.5880	1.6728	1.5300	1.6080	-1.591%	94,110	+442.910%
2024-11-20	1.6000	1.6440	1.5600	1.6340	+3.157%	55,260	+434.272%
2024-11-19	1.5100	1.6875	1.5000	1.5840	+7.902%	125,310	+451.136%
2024-11-18	1.6000	1.6200	1.4680	1.4680	-7.089%	315,580	+494.687%
2024-11-15	1.6980	1.6980	1.5620	1.5800	-2.709%	95,175	+452.532%
2024-11-14	1.4940	1.6260	1.4900	1.6240	+7.550%	181,355	+437.562%
2024-11-13	1.5600	1.5880	1.4940	1.5100	-3.453%	92,700	+478.146%
2024-11-12	1.5020	1.6580	1.4941	1.5640	+2.222%	172,370	+458.184%
2024-11-11	1.4340	1.6500	1.4320	1.5300	+2.273%	273,475	+470.588%
2024-11-08	1.5820	1.6680	1.4000	1.4960	-10.312%	427,515	+483.556%
2024-11-07	1.6240	1.6680	1.5100	1.6680	-1.302%	212,705	+423.381%
2024-11-06	1.7820	1.7980	1.5600	1.6900	-7.650%	215,950	+416.568%
2024-11-05	1.6360	1.8670	1.5960	1.8300	+9.844%	372,845	+377.049%
2024-11-04	1.9020	1.9100	1.6400	1.6660	-12.084%	322,405	+424.010%
2024-11-01	2.0740	2.0740	1.7300	1.8950	-4.486%	424,250	+360.686%
2024-10-31	2.0000	2.1180	1.8520	1.9840	+2.905%	160,670	+340.020%
2024-10-30	1.8640	1.9800	1.7000	1.9280	+5.011%	258,800	+352.801%
2024-10-29	2.0800	2.0800	1.6120	1.8360	-16.088%	699,220	+375.490%
2024-10-28	2.2600	2.2600	1.9240	2.1880	+2.434%	602,035	+298.995%
2024-10-25	2.2280	2.5300	1.9440	2.1360	-0.928%	1,501,340	+308.708%
2024-10-24	1.9500	2.1740	1.8458	2.1560	+21.808%	1,091,195	+304.917%
2024-10-23	1.6580	1.8440	1.6580	1.7700	+13.534%	999,965	+393.220%
2024-10-22	1.5200	1.6000	1.5040	1.5590	+4.072%	316,425	+459.974%
2024-10-21	1.4980	1.5100	1.4560	1.4980	+2.044%	126,420	+482.777%
2024-10-18	1.4720	1.4880	1.4220	1.4680	-1.145%	308,120	+494.687%
2024-10-17	1.4400	1.5000	1.4200	1.4850	+3.125%	225,830	+487.879%
2024-10-16	1.4600	1.4800	1.4260	1.4400	+3.004%	332,690	+506.250%
2024-10-15	1.4300	1.4400	1.3600	1.3980	-2.646%	226,935	+524.464%
2024-10-14	1.4980	1.5080	1.3100	1.4360	-0.278%	375,980	+507.939%
2024-10-11	1.4140	1.4430	1.3700	1.4400	+5.882%	350,125	+506.250%
2024-10-10	1.3720	1.4240	1.3000	1.3600	+3.187%	267,285	+541.912%
2024-10-09	1.4200	1.4200	1.2600	1.3180	-1.642%	309,795	+562.367%
2024-10-08	1.4000	1.4300	1.2020	1.3400	-6.162%	502,840	+551.493%
2024-10-07	1.5400	1.5400	1.3800	1.4280	+1.709%	472,500	+511.345%
2024-10-04	1.3600	1.4060	1.3020	1.4040	+7.012%	420,185	+521.795%
2024-10-03	1.2400	1.3400	1.2000	1.3120	+8.251%	271,515	+565.396%
2024-10-02	1.1100	1.2500	1.0900	1.2120	+12.222%	516,935	+620.297%
2024-10-01	1.1260	1.1360	1.0700	1.0800	+0.372%	232,970	+708.333%
2024-09-30	1.1000	1.1000	1.0620	1.0760	-0.186%	236,915	+711.338%
2024-09-27	1.0420	1.0780	1.0340	1.0780	+0.560%	387,655	+709.833%
2024-09-26	1.0800	1.0972	1.0400	1.0720	+1.901%	109,650	+714.366%
2024-09-25	1.0120	1.0600	1.0120	1.0520	+5.411%	259,380	+729.848%
2024-09-24	1.0300	1.0300	0.9820	0.9980	-14.919%	792,205	+774.749%
2024-09-23	1.2500	1.2500	1.0800	1.1730	-0.593%	213,020	+644.246%
2024-09-20	1.2020	1.2540	1.1600	1.1800	-3.279%	199,890	+639.831%
2024-09-19	1.3000	1.3400	1.1776	1.2200	-8.408%	214,570	+615.574%
2024-09-18	1.3100	1.3840	1.2400	1.3320	-0.597%	257,175	+555.405%
2024-09-17	1.3460	1.3860	1.2920	1.3400	+2.603%	229,655	+551.493%
2024-09-16	1.3080	1.4000	1.3000	1.3060	+3.981%	194,255	+568.453%
2024-09-13	1.2520	1.2920	1.2020	1.2560	+2.951%	132,595	+595.064%
2024-09-12	1.2020	1.2400	1.2000	1.2200	+1.667%	87,090	+615.574%
2024-09-11	1.1800	1.2420	1.1800	1.2000	+0.402%	78,560	+627.500%
2024-09-10	1.2480	1.2480	1.1580	1.1952	-2.033%	151,650	+630.422%
2024-09-09	1.1800	1.2400	1.1800	1.2200	+1.667%	62,590	+615.574%
2024-09-06	1.2400	1.2400	1.1300	1.2000	0.000%	43,790	+627.500%
2024-09-05	1.1674	1.2100	1.1520	1.2000	+3.261%	39,935	+627.500%
2024-09-04	1.1040	1.1900	1.1040	1.1621	+4.694%	82,615	+651.226%
2024-09-03	1.2060	1.2300	1.1100	1.1100	-9.016%	164,315	+686.486%
2024-08-30	1.3000	1.3480	1.2200	1.2200	-3.175%	96,705	+615.574%
2024-08-29	1.2780	1.3000	1.2320	1.2600	+4.790%	141,200	+592.857%
2024-08-28	1.3000	1.3140	1.2020	1.2024	-1.925%	228,250	+626.048%
2024-08-27	1.2800	1.2800	1.2000	1.2260	+1.658%	143,185	+612.072%
2024-08-26	1.2340	1.2400	1.1700	1.2060	-2.506%	90,895	+623.881%
2024-08-23	1.1860	1.2600	1.1800	1.2370	+4.831%	90,720	+605.740%
2024-08-22	1.2840	1.2840	1.1720	1.1800	+0.238%	102,865	+639.831%
2024-08-21	1.2580	1.2580	1.1772	1.1772	+0.615%	34,520	+641.590%
2024-08-20	1.1600	1.1700	1.1500	1.1700	0.000%	42,185	+646.154%
2024-08-19	1.1100	1.2000	1.1100	1.1700	+9.756%	78,365	+646.154%
2024-08-16	0.9780	1.1338	0.9780	1.0660	+13.404%	14,295	+718.949%
2024-08-15	0.9560	1.1080	0.8920	0.9400	-3.133%	118,300	+828.723%
2024-08-14	1.0020	1.0537	0.9360	0.9704	-3.154%	31,155	+799.629%
2024-08-13	1.0700	1.1277	1.0020	1.0020	-12.870%	42,455	+771.257%
2024-08-12	1.1800	1.1800	1.0780	1.1500	+0.877%	10,235	+659.130%
2024-08-09	1.1400	1.2540	1.0410	1.1400	+12.782%	247,485	+665.789%
2024-08-08	1.0200	1.1200	1.0020	1.0108	-0.365%	132,195	+763.672%
2024-08-07	1.0000	1.0270	0.9520	1.0145	+2.995%	10,160	+760.522%
2024-08-06	1.0280	1.0300	0.9850	0.9850	-0.101%	3,685	+786.294%
2024-08-05	0.9640	0.9860	0.8700	0.9860	-3.711%	12,065	+785.396%
2024-08-02	0.9740	1.0280	0.9640	1.0240	-0.583%	16,005	+752.539%
2024-08-01	1.0020	1.0500	0.9500	1.0300	+0.783%	78,640	+747.573%
2024-07-31	1.0300	1.0300	0.9385	1.0220	+0.988%	39,370	+754.207%
2024-07-29	1.0280	1.0280	0.9600	1.0120	+0.998%	102,645	+762.648%
2024-07-26	0.9700	1.0470	0.9600	1.0020	+4.375%	134,995	+771.257%
2024-07-25	1.0560	1.0643	0.9000	0.9600	0.000%	157,005	+809.375%
2024-07-24	1.2000	1.3000	0.9200	0.9600	0.000%	516,905	+809.375%

.dark-mode .DctggV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DctggV{ color: #333333; background-color: white; border: 2px solid #333333; }NVANova Minerals Limitedstock NASDAQ ADR

NVA
Nova Minerals Limited
stock NASDAQ ADR