Dark

NUAI
New Era Energy & Digital, Inc. Common Stock
stock NASDAQ

Market Open

Apr 10, 2026 9:47:56 AM EDT

4.14USD-5.473%(-0.24)725,772

4.14Bid 4.15Ask 0.01Spread

Pre-market

Apr 10, 2026 9:28:30 AM EDT

4.30USD-1.938%(-0.09)62,529

After-hours

Apr 9, 2026 4:58:30 PM EDT

4.37USD-0.342%(-0.02)0

OverviewMax PainHistoricalExchangesShortsTrends

NUAI Max Pain Summary

The max pain for NUAI on April 10th, 2026 is $4.50.

NUAI Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Apr 10, 2026	667	2,142	2,419	2,954	4.50	1.91	-8.00%
Apr 17, 2026	755	29,323	8,048	1,796	5.00	0.33	-17.20%
Apr 24, 2026	2,519	13,251	263	143	4.00	0.03	+3.50%
May 1, 2026	23	852	123	38	4.50	0.18	-8.00%
May 8, 2026	0	59	0	9	4.00	0.15	+3.50%
May 15, 2026	24,123	38,632	6,513	2,979	2.50	0.15	+65.60%
May 22, 2026	43	10	0	2	4.00	0.04	+3.50%
May 29, 2026	0	9	100	1	5.00	11.22	-17.20%
Aug 21, 2026	40,115	22,002	1,409	19,630	2.50	0.34	+65.60%
Nov 20, 2026	14	2,213	0	240	2.50	0.11	+65.60%
Jan 15, 2027	966	6,863	445	544	3.00	0.13	+38.00%
Jan 21, 2028	1,121	3,999	432	289	3.00	0.14	+38.00%
Totals	70,346 189,701 H	119,355	19,752 48,377 H	28,625		0.26

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .Ybr0Lj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ybr0Lj{ color: #333333; background-color: white; border: 2px solid #333333; }NUAINew Era Energy & Digital, Inc. Common Stockstock NASDAQ

NUAI Max Pain Summary

NUAI Option Chain Summary

NUAI
New Era Energy & Digital, Inc. Common Stock
stock NASDAQ