Dark

NTWK
NetSol Technologies, Inc.
stock NASDAQ

At Close

Jun 6, 2025

2.95USD+0.683%(+0.02)9,366

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-2.93)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-06	2.9301	2.9500	2.9000	2.9500	+0.683%	9,366	0.000%
2025-06-05	2.9300	2.9500	2.9100	2.9300	+0.687%	13,464	+0.683%
2025-06-04	2.9000	2.9100	2.8650	2.9100	+3.191%	9,642	+1.375%
2025-06-03	2.8800	2.9100	2.8100	2.8200	-0.353%	6,812	+4.610%
2025-06-02	2.8400	2.9300	2.8300	2.8300	-2.076%	31,615	+4.240%
2025-05-30	2.8500	2.8900	2.8001	2.8900	0.000%	7,831	+2.076%
2025-05-29	2.8000	2.8999	2.8000	2.8900	-0.345%	5,944	+2.076%
2025-05-28	2.8300	2.9000	2.8300	2.9000	+3.203%	7,806	+1.724%
2025-05-27	2.7800	2.9000	2.7800	2.8100	+1.079%	18,180	+4.982%
2025-05-23	2.6800	2.7999	2.6700	2.7800	+1.832%	7,102	+6.115%
2025-05-22	2.8000	2.8300	2.6600	2.7300	-2.847%	33,866	+8.059%
2025-05-21	2.8700	2.8700	2.8007	2.8100	-2.091%	5,142	+4.982%
2025-05-20	2.8700	2.9000	2.8119	2.8700	+0.350%	30,034	+2.787%
2025-05-19	2.8300	2.8700	2.8100	2.8600	+3.623%	28,515	+3.147%
2025-05-16	2.8500	2.8700	2.7600	2.7600	-2.817%	14,773	+6.884%
2025-05-15	2.8900	2.9000	2.7600	2.8400	+1.068%	29,161	+3.873%
2025-05-14	2.7100	2.9500	2.7000	2.8100	+12.400%	151,706	+4.982%
2025-05-13	2.4700	2.5000	2.4000	2.5000	+2.459%	25,567	+18.000%
2025-05-12	2.4600	2.4600	2.3670	2.4400	+3.896%	15,602	+20.902%
2025-05-09	2.4000	2.4487	2.3400	2.3485	-2.146%	2,647	+25.612%
2025-05-08	2.3500	2.4482	2.3500	2.4000	-2.041%	1,970	+22.917%
2025-05-07	2.3400	2.4500	2.3400	2.4500	+2.941%	20,488	+20.408%
2025-05-06	2.4000	2.4000	2.3600	2.3800	-1.245%	11,985	+23.950%
2025-05-05	2.4100	2.4100	2.4100	2.4100	+0.208%	554	+22.407%
2025-05-02	2.4500	2.4500	2.3600	2.4050	+1.050%	1,210	+22.661%
2025-05-01	2.4800	2.4800	2.3800	2.3800	-4.032%	4,820	+23.950%
2025-04-30	2.3901	2.4800	2.3500	2.4800	+3.333%	7,757	+18.952%
2025-04-29	2.4100	2.4700	2.4000	2.4000	-2.834%	463	+22.917%
2025-04-28	2.4700	2.4700	2.3800	2.4700	+0.203%	5,327	+19.433%
2025-04-25	2.4600	2.4700	2.3500	2.4650	+0.612%	5,739	+19.675%
2025-04-24	2.4500	2.4500	2.3200	2.4500	0.000%	7,712	+20.408%
2025-04-23	2.4200	2.4800	2.3400	2.4500	+1.240%	28,386	+20.408%
2025-04-22	2.3900	2.4599	2.3900	2.4200	+2.542%	4,909	+21.901%
2025-04-21	2.3852	2.4499	2.3501	2.3600	-1.695%	1,293	+25.000%
2025-04-17	2.4500	2.4700	2.3600	2.4007	-2.012%	18,337	+22.881%
2025-04-16	2.3600	2.5000	2.2600	2.4500	+3.814%	183,936	+20.408%
2025-04-15	2.2000	2.3600	2.2000	2.3600	+6.120%	24,030	+25.000%
2025-04-14	2.2700	2.2700	2.2000	2.2239	-1.815%	3,511	+32.650%
2025-04-11	2.2000	2.3000	2.1900	2.2650	+2.955%	3,838	+30.243%
2025-04-10	2.3300	2.3300	2.2000	2.2000	-3.930%	1,232	+34.091%
2025-04-09	2.2200	2.3000	2.1400	2.2900	+5.530%	17,907	+28.821%
2025-04-08	2.2900	2.2900	2.1500	2.1700	-0.913%	21,998	+35.945%
2025-04-07	2.2600	2.2600	2.1800	2.1900	-4.783%	32,562	+34.703%
2025-04-04	2.3700	2.3700	2.2500	2.3000	-1.709%	11,930	+28.261%
2025-04-03	2.3750	2.4579	2.2801	2.3400	-5.645%	20,675	+26.068%
2025-04-02	2.4200	2.4800	2.3700	2.4800	+2.479%	5,311	+18.952%
2025-04-01	2.4000	2.4200	2.3500	2.4200	0.000%	34,448	+21.901%
2025-03-31	2.4100	2.4200	2.3500	2.4200	+2.110%	8,418	+21.901%
2025-03-28	2.3837	2.4600	2.3600	2.3700	-1.660%	8,107	+24.473%
2025-03-27	2.4600	2.4743	2.3500	2.4100	+2.119%	25,011	+22.407%
2025-03-26	2.3500	2.4386	2.3500	2.3600	+0.426%	12,058	+25.000%
2025-03-25	2.4000	2.4400	2.3500	2.3500	-4.082%	9,356	+25.532%
2025-03-24	2.4300	2.4700	2.3900	2.4500	+0.823%	28,361	+20.408%
2025-03-21	2.4250	2.4900	2.3800	2.4300	+1.250%	11,147	+21.399%
2025-03-20	2.4200	2.4700	2.4000	2.4000	+0.418%	16,414	+22.917%
2025-03-19	2.4300	2.4700	2.3700	2.3900	+0.420%	5,176	+23.431%
2025-03-18	2.4100	2.4200	2.3800	2.3800	+2.146%	3,729	+23.950%
2025-03-17	2.3650	2.4200	2.3225	2.3300	+0.431%	11,770	+26.609%
2025-03-14	2.3300	2.3900	2.3100	2.3200	-1.277%	24,120	+27.155%
2025-03-13	2.4400	2.4500	2.3350	2.3500	-0.424%	6,372	+25.532%
2025-03-12	2.3809	2.5400	2.3600	2.3600	0.000%	2,283	+25.000%
2025-03-11	2.3500	2.4450	2.3328	2.3600	-0.422%	18,451	+25.000%
2025-03-10	2.5300	2.5300	2.3501	2.3700	-3.659%	9,719	+24.473%
2025-03-07	2.4387	2.5000	2.4387	2.4600	+0.820%	13,965	+19.919%
2025-03-06	2.4900	2.5200	2.4200	2.4400	-0.813%	11,819	+20.902%
2025-03-05	2.4400	2.5039	2.4400	2.4600	0.000%	7,301	+19.919%
2025-03-04	2.4700	2.5100	2.4000	2.4600	-0.405%	24,149	+19.919%
2025-03-03	2.4950	2.5350	2.4500	2.4700	-1.594%	23,153	+19.433%
2025-02-28	2.5192	2.5400	2.4500	2.5100	-1.181%	21,610	+17.530%
2025-02-27	2.4600	2.5500	2.4500	2.5400	+1.600%	34,803	+16.142%
2025-02-26	2.4900	2.5100	2.3700	2.5000	+3.306%	26,073	+18.000%
2025-02-25	2.4700	2.5100	2.3500	2.4200	-3.586%	39,657	+21.901%
2025-02-24	2.5100	2.5200	2.4400	2.5100	+0.400%	39,106	+17.530%
2025-02-21	2.5550	2.6000	2.5000	2.5000	-0.398%	29,841	+18.000%
2025-02-20	2.5900	2.5900	2.4900	2.5100	-1.181%	9,319	+17.530%
2025-02-19	2.5345	2.5500	2.4600	2.5400	+2.008%	37,539	+16.142%
2025-02-18	2.5200	2.5993	2.4600	2.4900	+2.049%	61,085	+18.474%
2025-02-14	2.5400	2.5400	2.4200	2.4400	-2.400%	21,079	+20.902%
2025-02-13	2.6800	2.6800	2.5000	2.5000	-7.063%	110,027	+18.000%
2025-02-12	2.7400	2.7700	2.6564	2.6900	-0.370%	52,588	+9.665%
2025-02-11	2.6800	2.7599	2.6600	2.7000	0.000%	36,001	+9.259%
2025-02-10	2.7100	2.7300	2.6199	2.7000	+1.887%	36,999	+9.259%
2025-02-07	2.7050	2.7100	2.6003	2.6500	-0.376%	18,343	+11.321%
2025-02-06	2.7800	2.7800	2.6400	2.6600	-1.481%	8,089	+10.902%
2025-02-05	2.7000	2.7000	2.6400	2.7000	0.000%	3,301	+9.259%
2025-02-04	2.6096	2.7350	2.6096	2.7000	+2.662%	9,567	+9.259%
2025-02-03	2.6500	2.7200	2.5210	2.6300	-2.230%	25,197	+12.167%
2025-01-31	2.6449	2.7699	2.6100	2.6900	+3.462%	20,424	+9.665%
2025-01-30	2.6000	2.7500	2.5300	2.6000	0.000%	14,423	+13.462%
2025-01-29	2.6401	2.7500	2.5900	2.6000	-1.328%	40,170	+13.462%
2025-01-28	2.5900	2.6800	2.5900	2.6350	+0.190%	10,272	+11.954%
2025-01-27	2.6000	2.7400	2.6000	2.6300	-1.128%	17,998	+12.167%
2025-01-24	2.7300	2.7600	2.6512	2.6600	-2.564%	10,665	+10.902%
2025-01-23	2.7400	2.7500	2.6814	2.7300	+1.866%	10,783	+8.059%
2025-01-22	2.6500	2.7248	2.6500	2.6800	+1.901%	17,413	+10.075%
2025-01-21	2.7300	2.7300	2.6200	2.6300	0.000%	21,350	+12.167%
2025-01-17	2.7000	2.7000	2.6300	2.6300	-1.128%	5,454	+12.167%
2025-01-16	2.6500	2.7210	2.6401	2.6600	-1.845%	7,185	+10.902%
2025-01-15	2.6750	2.7300	2.6700	2.7100	+4.231%	16,433	+8.856%
2025-01-14	2.6109	2.6921	2.6000	2.6000	0.000%	4,997	+13.462%
2025-01-13	2.6500	2.6800	2.6000	2.6000	-1.887%	4,511	+13.462%
2025-01-10	2.7000	2.7100	2.5800	2.6500	-1.852%	23,080	+11.321%
2025-01-08	2.6700	2.7200	2.6500	2.7000	+0.746%	17,736	+9.259%
2025-01-07	2.6400	2.7200	2.6400	2.6800	+3.077%	42,251	+10.075%
2025-01-06	2.7000	2.7100	2.5600	2.6000	+1.563%	77,185	+13.462%
2025-01-03	2.6000	2.6800	2.5600	2.5600	-0.389%	60,592	+15.234%
2025-01-02	2.6800	2.6800	2.5600	2.5700	-1.908%	27,183	+14.786%
2024-12-31	2.7999	2.7999	2.6200	2.6200	-5.415%	42,822	+12.595%
2024-12-30	2.5701	2.7933	2.5701	2.7700	+6.130%	87,315	+6.498%
2024-12-27	2.6300	2.6400	2.6000	2.6100	-0.382%	10,917	+13.027%
2024-12-26	2.6000	2.6450	2.5900	2.6200	+0.769%	24,043	+12.595%
2024-12-24	2.6400	2.6750	2.6000	2.6000	-0.763%	30,473	+13.462%
2024-12-23	2.6100	2.6711	2.6000	2.6200	-1.504%	15,288	+12.595%
2024-12-20	2.6600	2.7000	2.5700	2.6600	0.000%	40,213	+10.902%
2024-12-19	2.6800	2.7200	2.6500	2.6600	-0.746%	19,037	+10.902%
2024-12-18	2.6946	2.7300	2.6600	2.6800	-1.832%	44,634	+10.075%
2024-12-17	2.7000	2.7300	2.6700	2.7300	-0.727%	23,835	+8.059%
2024-12-16	2.7200	2.7800	2.7000	2.7500	-0.362%	7,962	+7.273%
2024-12-13	2.7500	2.7700	2.7000	2.7600	0.000%	9,406	+6.884%
2024-12-12	2.7000	2.8000	2.7000	2.7600	+1.845%	15,614	+6.884%
2024-12-11	2.7400	2.8369	2.6500	2.7100	-1.095%	20,830	+8.856%
2024-12-10	2.7300	2.7900	2.6600	2.7400	+0.735%	9,888	+7.664%
2024-12-09	2.7200	2.8150	2.6500	2.7200	-0.730%	38,215	+8.456%
2024-12-06	2.6915	2.8200	2.6915	2.7400	+0.735%	47,014	+7.664%
2024-12-05	2.7500	2.8000	2.6800	2.7200	0.000%	5,796	+8.456%
2024-12-04	2.7100	2.7225	2.6604	2.7200	+0.369%	14,219	+8.456%
2024-12-03	2.6700	2.7500	2.6500	2.7100	+1.498%	9,269	+8.856%
2024-12-02	2.6000	2.7200	2.6000	2.6700	-0.743%	12,178	+10.487%
2024-11-29	2.7500	2.7700	2.6900	2.6900	+0.373%	6,800	+9.665%
2024-11-27	2.6200	2.7500	2.6100	2.6800	+0.752%	13,396	+10.075%
2024-11-26	2.6900	2.7000	2.6080	2.6600	-0.375%	16,904	+10.902%
2024-11-25	2.6800	2.7500	2.6450	2.6700	-0.373%	24,543	+10.487%
2024-11-22	2.6100	2.6800	2.5800	2.6800	+1.515%	49,019	+10.075%
2024-11-21	2.6000	2.6400	2.5501	2.6400	+3.125%	39,706	+11.742%
2024-11-20	2.5500	2.5800	2.4800	2.5600	-0.775%	31,206	+15.234%
2024-11-19	2.5800	2.6000	2.5500	2.5800	-0.769%	25,437	+14.341%
2024-11-18	2.6500	2.6800	2.5730	2.6000	-3.346%	49,099	+13.462%
2024-11-15	2.8300	2.8400	2.6200	2.6900	-6.272%	31,612	+9.665%
2024-11-14	3.0982	3.0982	2.8200	2.8700	-1.712%	16,984	+2.787%
2024-11-13	3.1900	3.1900	2.9000	2.9200	-8.176%	52,490	+1.027%
2024-11-12	3.1800	3.2300	3.1450	3.1800	+0.952%	14,505	-7.233%
2024-11-11	2.9500	3.2000	2.9500	3.1500	+2.273%	38,578	-6.349%
2024-11-08	3.0100	3.0999	2.9700	3.0800	+4.762%	31,287	-4.221%
2024-11-07	2.9200	3.1600	2.9200	2.9400	+1.031%	25,074	+0.340%
2024-11-06	2.8700	2.9495	2.8700	2.9100	+0.345%	7,265	+1.375%
2024-11-05	2.8600	2.9700	2.8500	2.9000	+0.694%	24,831	+1.724%
2024-11-04	2.9000	2.9200	2.8700	2.8800	-4.950%	15,212	+2.431%
2024-11-01	2.9200	3.0300	2.8537	3.0300	+2.020%	16,412	-2.640%
2024-10-31	2.9700	3.0631	2.9100	2.9700	-3.883%	18,564	-0.673%
2024-10-30	3.1808	3.1900	3.0600	3.0900	-2.830%	7,954	-4.531%
2024-10-29	3.1901	3.2000	3.1499	3.1800	-1.852%	8,345	-7.233%
2024-10-28	3.1200	3.2400	3.1200	3.2400	+2.857%	23,145	-8.951%
2024-10-25	3.0100	3.1799	3.0100	3.1500	0.000%	9,987	-6.349%
2024-10-24	3.1500	3.1600	3.1200	3.1500	+0.962%	11,809	-6.349%
2024-10-23	3.1500	3.1600	3.0000	3.1200	+0.808%	26,505	-5.449%
2024-10-22	3.1101	3.1101	3.0300	3.0950	-0.161%	17,751	-4.685%
2024-10-21	3.1500	3.1700	3.0450	3.1000	-0.322%	39,976	-4.839%
2024-10-18	3.0300	3.1258	3.0300	3.1100	+1.468%	27,424	-5.145%
2024-10-17	3.1900	3.2350	2.9800	3.0650	-2.698%	24,076	-3.752%
2024-10-16	3.2050	3.2050	3.1300	3.1500	-0.474%	15,727	-6.349%
2024-10-15	3.2600	3.2600	3.1300	3.1650	-2.615%	26,369	-6.793%
2024-10-14	3.2000	3.3288	3.2000	3.2500	+1.562%	32,217	-9.231%
2024-10-11	3.1311	3.3400	3.1250	3.2000	+2.400%	34,228	-7.813%
2024-10-10	3.0900	3.1500	3.0900	3.1250	+1.792%	33,258	-5.600%
2024-10-09	3.0000	3.0700	3.0000	3.0700	+2.333%	31,638	-3.909%
2024-10-08	3.0000	3.0000	2.9800	3.0000	+0.167%	7,177	-1.667%
2024-10-07	2.9700	3.0000	2.9600	2.9950	+0.842%	29,647	-1.503%
2024-10-04	2.8500	2.9700	2.8400	2.9700	+2.062%	38,020	-0.673%
2024-10-03	2.9000	2.9200	2.8940	2.9100	-1.020%	8,728	+1.375%
2024-10-02	2.8000	2.9401	2.7800	2.9400	+5.000%	30,090	+0.340%
2024-10-01	2.9600	2.9600	2.7401	2.8000	-1.754%	17,156	+5.357%
2024-09-30	2.7700	2.8800	2.7300	2.8500	+1.604%	32,567	+3.509%
2024-09-27	2.8700	2.8700	2.7610	2.8050	-1.579%	45,123	+5.169%
2024-09-26	2.8350	2.8500	2.7700	2.8500	-0.350%	20,440	+3.509%
2024-09-25	2.8500	2.8600	2.7501	2.8600	+1.779%	6,537	+3.147%
2024-09-24	2.8600	2.8600	2.7600	2.8100	-1.748%	4,227	+4.982%
2024-09-23	2.8200	2.8700	2.7500	2.8600	+0.704%	11,624	+3.147%
2024-09-20	2.7300	2.8400	2.6900	2.8400	+3.273%	25,859	+3.873%
2024-09-19	2.6900	2.8300	2.6900	2.7500	+1.852%	10,099	+7.273%
2024-09-18	2.8050	2.8459	2.6800	2.7000	-1.818%	17,989	+9.259%
2024-09-17	2.8262	2.8300	2.6830	2.7500	-0.722%	17,737	+7.273%
2024-09-16	2.7900	2.8300	2.7594	2.7700	0.000%	19,479	+6.498%
2024-09-13	2.7299	2.7900	2.6710	2.7700	+1.465%	68,678	+6.498%
2024-09-12	2.7500	2.8300	2.7000	2.7300	-0.727%	30,128	+8.059%
2024-09-11	2.6700	2.7692	2.6700	2.7500	+1.852%	7,596	+7.273%
2024-09-10	2.8100	2.8300	2.7000	2.7000	-0.369%	223,599	+9.259%
2024-09-09	2.7500	2.7600	2.6000	2.7100	+0.743%	13,600	+8.856%
2024-09-06	2.7300	2.7400	2.6000	2.6900	-1.469%	36,996	+9.665%
2024-09-05	2.7000	2.7500	2.5900	2.7301	+0.742%	16,082	+8.055%
2024-09-04	2.6800	2.7200	2.6500	2.7100	+2.652%	14,678	+8.856%
2024-09-03	2.7600	2.7700	2.5900	2.6400	-2.222%	19,360	+11.742%
2024-08-30	2.7100	2.7100	2.5900	2.7000	+1.887%	31,401	+9.259%
2024-08-29	2.6550	2.6900	2.5800	2.6500	+1.923%	2,283	+11.321%
2024-08-28	2.6600	2.7200	2.5800	2.6000	-2.622%	4,019	+13.462%
2024-08-27	2.5700	2.7078	2.5700	2.6700	+0.755%	3,936	+10.487%
2024-08-26	2.6300	2.7200	2.6300	2.6500	-1.487%	4,444	+11.321%
2024-08-23	2.7300	2.7400	2.6400	2.6900	-1.825%	5,945	+9.665%
2024-08-22	2.7000	2.7500	2.6700	2.7400	+0.735%	7,212	+7.664%
2024-08-21	2.6600	2.7447	2.6600	2.7200	+2.642%	2,189	+8.456%
2024-08-20	2.7600	2.7600	2.6500	2.6500	-3.285%	3,899	+11.321%
2024-08-19	2.7000	2.7400	2.6500	2.7400	+2.622%	2,876	+7.664%
2024-08-16	2.6300	2.7000	2.6300	2.6700	+1.521%	3,096	+10.487%
2024-08-15	2.6450	2.7300	2.6000	2.6300	+0.382%	11,602	+12.167%
2024-08-14	2.5800	2.6400	2.5700	2.6200	+0.383%	4,451	+12.595%
2024-08-13	2.5800	2.6985	2.5700	2.6100	+1.163%	57,204	+13.027%
2024-08-12	2.6300	2.6800	2.5800	2.5800	-1.901%	19,066	+14.341%
2024-08-09	2.6599	2.6650	2.6300	2.6300	-2.230%	5,104	+12.167%
2024-08-08	2.6650	2.6900	2.6300	2.6900	+1.509%	9,417	+9.665%
2024-08-07	2.7200	2.7300	2.6439	2.6500	-2.210%	17,551	+11.321%
2024-08-06	2.7200	2.7500	2.6700	2.7099	-0.918%	9,000	+8.860%
2024-08-05	2.7500	2.7727	2.6500	2.7350	-1.264%	52,332	+7.861%
2024-08-02	2.7600	2.9700	2.7600	2.7700	-3.147%	79,105	+6.498%
2024-08-01	2.7500	2.8600	2.7500	2.8600	+2.143%	2,341	+3.147%
2024-07-31	2.8600	2.9010	2.7500	2.8000	-2.098%	45,923	+5.357%
2024-07-30	2.9000	2.9100	2.8600	2.8600	-1.718%	2,640	+3.147%
2024-07-29	2.9500	2.9500	2.9000	2.9100	-0.683%	3,665	+1.375%
2024-07-26	2.9000	2.9300	2.9000	2.9300	+1.209%	10,709	+0.683%
2024-07-25	2.9500	2.9500	2.8616	2.8950	-0.172%	5,918	+1.900%
2024-07-24	2.9200	2.9201	2.9000	2.9000	-1.695%	7,313	+1.724%
2024-07-23	2.9550	2.9550	2.9300	2.9500	-0.673%	8,699	0.000%
2024-07-22	2.8500	3.0000	2.8500	2.9700	+4.947%	17,978	-0.673%
2024-07-19	2.8114	2.8500	2.7500	2.8300	-0.352%	7,529	+4.240%
2024-07-18	2.9900	2.9900	2.8400	2.8400	-0.351%	21,928	+3.873%
2024-07-17	2.9100	2.9999	2.7600	2.8500	-1.415%	16,704	+3.509%
2024-07-16	2.6900	3.1000	2.6900	2.8909	+9.920%	181,979	+2.044%
2024-07-15	2.7604	2.7700	2.6200	2.6300	-4.710%	28,471	+12.167%
2024-07-12	2.7200	2.8000	2.7074	2.7600	+4.545%	9,719	+6.884%
2024-07-11	2.5700	2.6700	2.5700	2.6400	-1.124%	5,804	+11.742%
2024-07-10	2.7100	2.7700	2.6267	2.6700	-0.384%	33,836	+10.487%
2024-07-09	2.6800	2.6803	2.6800	2.6803	-1.096%	1,319	+10.062%
2024-07-08	2.7100	2.7500	2.7100	2.7100	+0.743%	12,088	+8.856%
2024-07-05	2.6800	2.7500	2.6800	2.6900	+4.669%	22,254	+9.665%
2024-07-03	2.6791	2.6800	2.5700	2.5700	-2.281%	21,525	+14.786%
2024-07-02	2.6000	2.6400	2.6000	2.6300	-1.128%	4,479	+12.167%
2024-07-01	2.5400	2.6600	2.5400	2.6600	+4.724%	15,550	+10.902%
2024-06-28	2.5900	2.5900	2.5400	2.5400	-0.781%	4,851	+16.142%
2024-06-27	2.5650	2.5679	2.5500	2.5600	+0.392%	2,421	+15.234%
2024-06-26	2.5500	2.5910	2.5500	2.5500	+0.394%	970	+15.686%
2024-06-25	2.6638	2.6638	2.5400	2.5400	+0.395%	1,703	+16.142%
2024-06-24	2.6300	2.6443	2.5300	2.5300	-3.802%	6,415	+16.601%
2024-06-21	2.5500	2.7000	2.5400	2.6300	+3.137%	21,620	+12.167%
2024-06-20	2.6400	2.6400	2.5300	2.5500	-2.672%	14,584	+15.686%
2024-06-18	2.6600	2.7300	2.6000	2.6200	-1.873%	10,908	+12.595%
2024-06-17	2.6599	2.7005	2.6550	2.6700	-0.373%	17,132	+10.487%
2024-06-14	2.7800	2.8000	2.6800	2.6800	-3.249%	15,288	+10.075%
2024-06-13	2.8100	2.8306	2.7500	2.7700	-1.773%	46,037	+6.498%
2024-06-12	2.8134	2.9500	2.8000	2.8200	+3.297%	31,822	+4.610%
2024-06-11	2.7000	2.7300	2.7000	2.7300	+0.368%	2,822	+8.059%
2024-06-10	2.6100	2.7300	2.6100	2.7200	+3.817%	13,889	+8.456%
2024-06-07	2.5989	2.6200	2.5989	2.6200	+1.550%	5,910	+12.595%
2024-06-06	2.5257	2.5800	2.5090	2.5800	+2.789%	4,486	+14.341%
2024-06-05	2.5400	2.5800	2.5100	2.5100	-0.791%	11,509	+17.530%
2024-06-04	2.5500	2.6600	2.5300	2.5300	-1.556%	4,635	+16.601%
2024-06-03	2.5500	2.5900	2.5500	2.5700	0.000%	16,726	+14.786%
2024-05-31	2.5601	2.6432	2.5600	2.5700	+0.391%	5,183	+14.786%
2024-05-30	2.7900	2.7900	2.5400	2.5600	+0.392%	10,043	+15.234%
2024-05-29	2.5570	2.5600	2.5500	2.5500	+0.791%	2,436	+15.686%
2024-05-28	2.5840	2.5840	2.5300	2.5300	-3.435%	18,131	+16.601%
2024-05-24	2.6012	2.6600	2.5500	2.6200	+0.383%	25,582	+12.595%
2024-05-23	2.6500	2.7291	2.6100	2.6100	-1.509%	12,328	+13.027%
2024-05-22	2.7600	2.7900	2.6500	2.6500	-2.574%	11,991	+11.321%
2024-05-21	2.7500	2.7500	2.6100	2.7200	+1.493%	61,683	+8.456%
2024-05-20	3.0100	3.0100	2.5100	2.6800	+3.475%	61,575	+10.075%
2024-05-17	2.6550	2.6800	2.5800	2.5900	-0.385%	34,750	+13.900%
2024-05-16	2.6500	2.7400	2.6000	2.6000	+0.386%	29,241	+13.462%
2024-05-15	2.5150	2.6001	2.4700	2.5900	+7.025%	40,822	+13.900%
2024-05-14	2.5499	2.5499	2.3800	2.4200	+1.255%	39,455	+21.901%
2024-05-13	2.5100	2.5100	2.3900	2.3900	-4.400%	16,121	+23.431%
2024-05-10	2.5250	2.5500	2.4791	2.5000	-3.475%	15,171	+18.000%
2024-05-09	2.4901	2.6600	2.2800	2.5900	0.000%	90,821	+13.900%
2024-05-08	2.5000	2.6403	2.4900	2.5900	+0.388%	15,787	+13.900%
2024-05-07	2.5100	2.5800	2.4970	2.5800	+4.878%	8,310	+14.341%
2024-05-06	2.5500	2.5645	2.4600	2.4600	-3.529%	46,692	+19.919%
2024-05-03	2.6300	2.6400	2.5500	2.5500	-3.774%	5,826	+15.686%
2024-05-02	2.5600	2.6664	2.5200	2.6500	+3.113%	5,725	+11.321%
2024-05-01	2.5000	2.6000	2.5000	2.5700	+1.984%	14,275	+14.786%
2024-04-30	2.6300	2.6900	2.5200	2.5200	-3.077%	15,266	+17.063%
2024-04-29	2.7065	2.7065	2.6000	2.6000	-2.256%	11,212	+13.462%
2024-04-26	2.6900	2.7903	2.6300	2.6600	-4.317%	13,953	+10.902%
2024-04-25	2.6800	2.7800	2.6800	2.7800	+0.725%	9,292	+6.115%
2024-04-24	2.7300	2.7600	2.6800	2.7600	+0.364%	7,289	+6.884%
2024-04-23	2.6400	2.7500	2.6400	2.7500	+3.383%	7,723	+7.273%
2024-04-22	2.6580	2.7500	2.6300	2.6600	+1.916%	2,557	+10.902%
2024-04-19	2.7100	2.7100	2.6100	2.6100	-2.612%	12,513	+13.027%
2024-04-18	2.6600	2.7200	2.6600	2.6800	+0.375%	7,176	+10.075%
2024-04-17	2.7000	2.7200	2.6600	2.6700	-1.476%	1,558	+10.487%
2024-04-16	2.6100	2.7200	2.6100	2.7100	+2.264%	21,162	+8.856%
2024-04-15	2.6500	2.7045	2.6500	2.6500	-1.487%	11,803	+11.321%
2024-04-12	2.7000	2.7800	2.6600	2.6900	-1.465%	10,936	+9.665%
2024-04-11	2.7800	2.8200	2.7100	2.7300	+0.368%	25,043	+8.059%
2024-04-10	2.8072	2.8200	2.7000	2.7200	-1.805%	10,477	+8.456%
2024-04-09	2.9000	2.9000	2.7512	2.7700	-3.819%	18,424	+6.498%
2024-04-08	2.9450	2.9500	2.8400	2.8800	-1.706%	27,861	+2.431%
2024-04-05	2.8900	2.9500	2.8400	2.9300	+0.687%	50,916	+0.683%
2024-04-04	2.8800	2.9500	2.8700	2.9100	-0.342%	37,184	+1.375%
2024-04-03	2.8150	2.9200	2.7700	2.9200	+2.456%	25,674	+1.027%
2024-04-02	2.8400	2.8699	2.7500	2.8500	+2.518%	67,354	+3.509%
2024-04-01	2.7700	2.8200	2.7700	2.7800	+0.361%	19,072	+6.115%
2024-03-28	2.8100	2.8500	2.7101	2.7700	-0.717%	34,258	+6.498%
2024-03-27	2.7650	2.8156	2.7111	2.7900	+0.541%	68,031	+5.735%
2024-03-26	2.6400	2.8000	2.6400	2.7750	+2.022%	27,993	+6.306%
2024-03-25	2.8450	2.8900	2.6401	2.7200	-4.561%	88,143	+8.456%
2024-03-22	2.8700	2.9100	2.7500	2.8500	-2.062%	29,676	+3.509%
2024-03-21	2.8500	2.9699	2.8500	2.9100	+2.105%	21,153	+1.375%
2024-03-20	3.0150	3.0150	2.8500	2.8500	-5.000%	43,488	+3.509%
2024-03-19	3.0300	3.0500	3.0000	3.0000	-0.332%	17,111	-1.667%
2024-03-18	3.0300	3.0300	2.9900	3.0100	0.000%	27,358	-1.993%
2024-03-15	2.9900	3.0100	2.9500	3.0100	0.000%	7,545	-1.993%
2024-03-14	2.9600	3.0100	2.9200	3.0100	+3.082%	26,840	-1.993%
2024-03-13	2.8401	2.9400	2.8401	2.9200	+2.817%	56,946	+1.027%
2024-03-12	2.8900	2.8900	2.8400	2.8400	-1.389%	6,622	+3.873%
2024-03-11	2.8450	2.8800	2.8200	2.8800	+1.230%	3,451	+2.431%
2024-03-08	2.8100	2.8450	2.7900	2.8450	+1.971%	1,824	+3.691%
2024-03-07	2.7900	2.8800	2.7801	2.7900	-2.448%	4,005	+5.735%
2024-03-06	2.8600	2.8927	2.8001	2.8600	+0.351%	17,015	+3.147%
2024-03-05	2.8500	2.8600	2.7900	2.8500	-0.697%	6,123	+3.509%
2024-03-04	2.8500	2.9200	2.8200	2.8700	+1.413%	51,765	+2.787%
2024-03-01	2.8000	2.8700	2.7803	2.8300	+1.799%	12,990	+4.240%
2024-02-29	2.8000	2.8000	2.7700	2.7800	-2.456%	4,978	+6.115%
2024-02-28	2.9000	2.9001	2.8500	2.8500	-0.350%	7,034	+3.509%
2024-02-27	2.9100	2.9100	2.8400	2.8600	-0.348%	3,533	+3.147%
2024-02-26	2.7000	2.8896	2.7000	2.8700	+3.610%	18,425	+2.787%
2024-02-23	2.8200	2.8200	2.7700	2.7700	-3.484%	27,855	+6.498%
2024-02-22	2.9700	2.9700	2.7400	2.8700	-2.215%	30,119	+2.787%
2024-02-21	2.9700	2.9700	2.9200	2.9350	+0.514%	18,521	+0.511%
2024-02-20	2.7600	2.9500	2.7600	2.9200	+1.742%	75,402	+1.027%
2024-02-16	2.6900	2.9000	2.6900	2.8700	+6.296%	55,353	+2.787%
2024-02-15	2.7400	2.8122	2.6900	2.7000	-2.527%	38,588	+9.259%
2024-02-14	2.8200	2.9200	2.7401	2.7700	-1.641%	63,331	+6.498%
2024-02-13	2.5900	2.9690	2.5000	2.8162	+22.443%	279,353	+4.751%
2024-02-12	2.2590	2.3300	2.1900	2.3000	+1.322%	41,067	+28.261%
2024-02-09	2.2100	2.2800	2.1700	2.2700	+6.573%	29,995	+29.956%
2024-02-08	2.1400	2.2300	2.0900	2.1300	-2.740%	7,611	+38.498%
2024-02-07	2.1600	2.2100	2.1600	2.1900	-0.455%	2,969	+34.703%
2024-02-06	2.2200	2.2600	2.1800	2.2000	+2.326%	28,650	+34.091%
2024-02-05	2.2500	2.2500	2.1500	2.1500	-4.444%	2,337	+37.209%
2024-02-02	2.2400	2.2600	2.1800	2.2500	+3.926%	51,513	+31.111%
2024-02-01	2.1050	2.1650	2.1050	2.1650	+4.589%	13,125	+36.259%
2024-01-31	2.0600	2.1100	2.0600	2.0700	+0.485%	2,127	+42.512%
2024-01-30	2.1250	2.1993	2.0100	2.0600	-5.936%	115,362	+43.204%
2024-01-29	2.2014	2.2087	1.9900	2.1900	+5.288%	104,733	+34.703%
2024-01-26	2.0500	2.1999	2.0100	2.0800	-3.704%	98,575	+41.827%
2024-01-25	2.2099	2.2099	2.0701	2.1600	+3.846%	10,217	+36.574%
2024-01-24	2.1600	2.2100	2.0300	2.0800	-5.023%	17,000	+41.827%
2024-01-23	2.1900	2.2200	2.1400	2.1900	+1.389%	2,628	+34.703%
2024-01-22	2.2300	2.3700	2.0600	2.1600	-4.846%	48,774	+36.574%
2024-01-19	2.2900	2.3800	2.0300	2.2700	+2.715%	37,983	+29.956%
2024-01-18	2.5399	2.5399	2.1400	2.2100	-9.053%	67,280	+33.484%
2024-01-17	2.4800	2.5201	2.3650	2.4300	-2.410%	17,186	+21.399%
2024-01-16	2.4777	2.5150	2.4100	2.4900	+0.403%	22,484	+18.474%
2024-01-12	2.4100	2.4800	2.3300	2.4800	+1.639%	14,686	+18.952%
2024-01-11	2.3300	2.4400	2.2900	2.4400	+2.954%	7,270	+20.902%
2024-01-10	2.4700	2.5200	2.3100	2.3700	-0.420%	30,121	+24.473%
2024-01-09	2.2300	2.6000	2.2300	2.3800	+10.185%	76,057	+23.950%
2024-01-08	2.1300	2.2400	2.0900	2.1600	+2.491%	18,808	+36.574%
2024-01-05	2.0700	2.1316	2.0700	2.1075	-0.118%	518	+39.976%
2024-01-04	2.2000	2.2000	2.1000	2.1100	-1.860%	15,450	+39.810%
2024-01-03	2.2299	2.2299	2.1300	2.1500	0.000%	3,702	+37.209%
2024-01-02	2.1500	2.2044	2.1500	2.1500	-2.273%	12,393	+37.209%
2023-12-29	2.1501	2.2000	2.1501	2.2000	-0.901%	1,432	+34.091%
2023-12-28	2.1520	2.2200	2.1500	2.2200	+4.225%	4,626	+32.883%
2023-12-27	2.0400	2.1400	2.0400	2.1300	+2.404%	11,089	+38.498%
2023-12-26	2.0800	2.2200	2.0800	2.0800	-2.347%	11,762	+41.827%
2023-12-22	2.1100	2.2150	2.1000	2.1300	0.000%	7,409	+38.498%
2023-12-21	2.1350	2.1700	2.1300	2.1300	-5.333%	4,814	+38.498%
2023-12-20	2.1900	2.3200	2.1400	2.2500	+2.740%	11,807	+31.111%
2023-12-19	2.0600	2.1900	2.0600	2.1900	+6.311%	5,224	+34.703%
2023-12-18	2.0729	2.1200	2.0200	2.0600	-1.435%	9,967	+43.204%
2023-12-15	2.1700	2.2325	2.0900	2.0900	-4.128%	21,187	+41.148%
2023-12-14	2.0300	2.1850	2.0300	2.1800	+2.830%	5,760	+35.321%