Dark

NTRS
Northern Trust Corp
stock NASDAQ

At Close

Sep 4, 2025 3:59:57 PM EDT

129.55USD-0.116%(-0.15)1,156,645

129.46Bid 129.51Ask 0.05Spread

Pre-market

Sep 4, 2025 8:57:30 AM EDT

129.60USD-0.077%(-0.10)5,482

After-hours

Sep 4, 2025 4:00:30 PM EDT

129.49USD-0.046%(-0.06)31,516

OverviewMax PainHistoricalExchangesShortsMore

NTRS Max Pain Summary

The max pain for NTRS on September 19th, 2025 is $125.00.

NTRS Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 19, 2025	114	944	70	715	125.00	0.74	+3.64%
Oct 17, 2025	1,059	3,440	161	1,201	115.00	0.30	+12.65%
Nov 21, 2025	2	188	2	1	125.00	0.02	+3.64%
Dec 19, 2025	0	10	0	2	105.00	0.20	+23.38%
Jan 16, 2026	530	41,316	174	666	115.00	0.02	+12.65%
Apr 17, 2026	111	14	1	3	95.00	0.03	+36.37%
Dec 18, 2026	64	2,882	3	410	110.00	0.14	+17.77%
Totals	1,880 50,674 H	48,794	411 3,409 H	2,998		0.07

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("M4LrjL").onerror = function(){this.style.display='none';}; .dark-mode .fjsqVx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fjsqVx{ color: #333333; background-color: white; border: 2px solid #333333; }NTRSNorthern Trust Corpstock NASDAQ

NTRS Max Pain Summary

NTRS Option Chain Summary

NTRS
Northern Trust Corp
stock NASDAQ