Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NTRS
Northern Trust Corp
stock NASDAQ

At Close
Sep 4, 2025 3:59:57 PM EDT
129.55USD-0.116%(-0.15)1,156,645
129.46Bid   129.51Ask   0.05Spread
Pre-market
Sep 4, 2025 8:57:30 AM EDT
129.60USD-0.077%(-0.10)5,482
After-hours
Sep 4, 2025 4:00:30 PM EDT
129.49USD-0.046%(-0.06)31,516
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-09-050.800
2025-06-060.750
2025-03-140.750
2024-12-060.750
2024-09-060.750
2024-06-070.750
2024-03-070.750
2023-12-070.750
2023-09-070.750
2023-06-080.750
2023-03-090.750
2022-12-080.750
2022-09-080.750
2022-06-090.700
2022-03-100.700
2021-12-090.700
2021-09-090.700
2021-03-110.700
2020-12-100.700
2020-09-100.700
2020-06-110.700
2020-03-120.700
2019-12-120.700
2019-09-120.700
2019-06-130.600
2019-03-070.600
2018-12-130.550
2018-09-130.550
2018-06-070.420
2018-03-080.420
2017-11-300.420
2017-08-300.420
2017-05-310.380
2017-03-010.380
2016-11-300.380
2016-08-310.380
2016-06-010.360
2016-03-020.360
2015-12-020.360
2015-09-020.360
2015-06-030.360
2015-03-040.330
2014-12-030.330
2014-09-030.330
2014-06-040.330
2014-03-050.310
2013-12-040.310
2013-09-040.310
2013-06-050.310
2013-03-060.300
2012-12-050.300
2012-09-050.300
2012-06-060.300
2012-03-070.280
2011-12-070.280
2011-09-070.280
2011-06-080.280
2011-03-080.280
2010-12-080.280
2010-09-080.280
2010-06-080.280
2010-03-080.280
2009-12-080.280
2009-09-080.280
2009-06-080.280
2009-03-060.280
2008-12-080.280
2008-09-080.280
2008-06-060.280
2008-03-060.280
2007-12-060.280
2007-09-060.250
2007-06-060.250
2007-03-070.250
2006-12-060.250
2006-09-060.230
2006-06-070.230
2006-03-080.230
2005-12-070.230
2005-09-070.210
2005-06-080.210
2005-03-080.210
2004-12-080.210
2004-09-080.190
2004-06-080.190
2004-03-080.190
2003-12-080.190
2003-09-080.170
2003-06-060.170
2003-03-060.170
2002-12-060.170
2002-09-060.170
2002-06-060.170
2002-03-060.170
2001-12-060.170
2001-09-060.155
2001-06-060.155
2001-03-070.155
2000-12-060.155
2000-09-060.135
2000-06-070.135
2000-03-080.135
1999-12-080.135
1999-09-080.240
1999-06-080.240
1999-03-080.240
1998-12-080.240
1998-09-080.210
1998-06-080.210
1998-03-060.210
1997-12-080.210
1997-09-080.180
1997-06-060.180
1997-03-060.180
1996-12-060.360
1996-09-060.310
1996-06-060.310
1996-03-070.310
1995-12-060.310
1995-09-060.260
1995-06-060.260
1995-03-060.260
1994-12-050.260
1994-09-020.220
1994-06-060.220
1994-03-040.220
1993-12-060.220
1993-09-030.185
1993-06-040.185
1993-03-040.185
1992-12-040.278
1992-09-030.240
1992-06-040.240
1992-03-040.240
1991-12-040.240
1991-09-040.210
1991-06-040.210
1991-03-040.210
1990-12-040.210
1990-09-040.190
1990-06-050.190
1990-03-050.380
1989-12-050.380
1989-09-050.310
1989-06-050.310
1989-03-060.310
1988-12-050.310


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC