Dark

NTNX
Nutanix, Inc. Class A Common Stock
stock NASDAQ

At Close

May 8, 2025 3:59:58 PM EDT

74.41USD+0.963%(+0.71)2,694,129

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 8, 2025 8:43:30 AM EDT

74.50USD+1.085%(+0.80)1,147

After-hours

May 8, 2025 4:14:30 PM EDT

74.42USD+0.013%(+0.01)141,407

OverviewMax PainHistoricalExchangesShortsMore

NTNX Max Pain Summary

The max pain for NTNX on May 16th, 2025 is $65.00.

NTNX Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
May 16, 2025	2,671	3,385	50	450	65.00	0.08	+14.48%
Jun 20, 2025	3,417	9,977	965	2,854	62.50	0.29	+19.06%
Jul 18, 2025	7,491	1,765	266	2,199	55.00	0.27	+35.29%
Sep 19, 2025	1,470	2,622	517	5,668	72.50	1.51	+2.63%
Oct 17, 2025	16	115	177	514	75.00	5.27	-0.79%
Dec 19, 2025	5,573	515	165	4,680	55.00	0.80	+35.29%
Jan 16, 2026	10,642	9,473	105	9,878	55.00	0.50	+35.29%
Mar 20, 2026	15	183	3	99	67.50	0.52	+10.24%
Jun 18, 2026	45	74	383	437	75.00	6.89	-0.79%
Sep 18, 2026	3	209	27	311	75.00	1.59	-0.79%
Jan 15, 2027	5,288	17,715	8	847	60.00	0.04	+24.02%
Totals	36,631 82,664 H	46,033	2,666 30,603 H	27,937		0.37

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia